ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 39.62 and 41.36

Intraday Target 139.25
Intraday Target 239.98
Intraday Target 340.99
Intraday Target 441.72
Intraday Target 542.73

Daily price and volume American Woodmark

Date Closing Open Range Volume
Wed 11 March 2026 40.71 (-2.33%) 41.40 40.26 - 42.00 0.7759 times
Tue 10 March 2026 41.68 (-1.35%) 42.16 41.41 - 43.60 0.9236 times
Mon 09 March 2026 42.25 (-3.93%) 42.80 39.76 - 43.07 1.2474 times
Fri 06 March 2026 43.98 (-4.16%) 44.44 42.60 - 44.44 1.3305 times
Thu 05 March 2026 45.89 (-1.82%) 46.17 45.35 - 46.77 0.6902 times
Wed 04 March 2026 46.74 (-2.22%) 48.72 46.65 - 48.72 0.6065 times
Tue 03 March 2026 47.80 (-4.42%) 48.29 46.88 - 49.17 1.1786 times
Mon 02 March 2026 50.01 (-0.18%) 49.56 48.53 - 50.12 0.9545 times
Fri 27 February 2026 50.10 (-2.59%) 50.99 48.84 - 51.61 1.375 times
Thu 26 February 2026 51.43 (-1.02%) 54.96 49.41 - 54.96 0.9179 times
Wed 25 February 2026 51.96 (-2.81%) 54.27 50.42 - 54.27 0.3238 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 38.32 and 42.16

Weekly Target 137.52
Weekly Target 239.11
Weekly Target 341.356666666667
Weekly Target 442.95
Weekly Target 545.2

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Wed 11 March 2026 40.71 (-7.44%) 42.80 39.76 - 43.60 1.1451 times
Fri 06 March 2026 43.98 (-12.22%) 49.56 42.60 - 50.12 1.8498 times
Fri 27 February 2026 50.10 (-12.69%) 57.46 48.84 - 57.98 1.4146 times
Fri 20 February 2026 57.38 (-2.35%) 59.12 56.81 - 61.01 0.7209 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 0.3175 times
Fri 13 February 2026 58.76 (-13%) 67.33 54.40 - 69.36 1.541 times
Fri 06 February 2026 67.54 (13.72%) 59.54 59.54 - 68.33 1.2052 times
Fri 30 January 2026 59.39 (-3.34%) 61.97 57.23 - 61.97 0.7089 times
Fri 23 January 2026 61.44 (-2.4%) 61.39 60.33 - 64.95 0.4213 times
Fri 16 January 2026 62.95 (5.09%) 57.81 57.81 - 64.25 0.6757 times
Fri 09 January 2026 59.90 (8.93%) 54.70 53.69 - 59.94 0.9719 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 35.06 and 45.42

Monthly Target 133.17
Monthly Target 236.94
Monthly Target 343.53
Monthly Target 447.3
Monthly Target 553.89

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 11 March 2026 40.71 (-18.74%) 49.56 39.76 - 50.12 0.6554 times
Fri 27 February 2026 50.10 (-15.64%) 59.54 48.84 - 69.36 1.1377 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6606 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.1486 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.1526 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7939 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.2001 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.668 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6755 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9076 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8771 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 25.44 and 55.04

Yearly Target 120.34
Yearly Target 230.53
Yearly Target 349.943333333333
Yearly Target 460.13
Yearly Target 579.54

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 11 March 2026 40.71 (-24.47%) 54.51 39.76 - 69.36 0.2756 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.3264 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.1736 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 0.9242 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.8399 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 0.8993 times
Thu 31 December 2020 93.85 (-10.2%) 105.10 35.30 - 117.70 1.0621 times
Tue 31 December 2019 104.51 (87.7%) 54.60 54.01 - 109.31 1.1994 times
Mon 31 December 2018 55.68 (-57.14%) 130.70 53.35 - 148.44 1.4363 times
Wed 27 December 2017 129.90 (72.62%) 75.75 69.65 - 136.05 0.8633 times
Fri 30 December 2016 75.25 (0%) 76.92 57.04 - 89.57 1.3587 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 42.9
12 day DMA 47.17
20 day DMA 51.42
35 day DMA 56.22
50 day DMA 56.92
100 day DMA 56.91
150 day DMA 59.9
200 day DMA 58.63

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9344.0445.22
12 day EMA46.8347.9449.08
20 day EMA49.9550.9251.89
35 day EMA52.7253.4354.12
50 day EMA55.3355.9356.51

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.944.1145.33
12 day SMA47.1748.3449.64
20 day SMA51.4252.3753.73
35 day SMA56.2256.8857.42
50 day SMA56.9257.257.47
100 day SMA56.9157.1557.41
150 day SMA59.960.0460.17
200 day SMA58.6358.7158.79

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top