ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 53 and 54.34

Intraday Target 152.69
Intraday Target 253.3
Intraday Target 354.033333333333
Intraday Target 454.64
Intraday Target 555.37

Daily price and volume American Woodmark

Date Closing Open Range Volume
Wed 31 December 2025 53.90 (0.09%) 54.02 53.43 - 54.77 0.9503 times
Tue 30 December 2025 53.85 (-1.28%) 54.69 53.83 - 55.08 0.7598 times
Mon 29 December 2025 54.55 (-0.67%) 54.97 54.02 - 55.13 0.6396 times
Fri 26 December 2025 54.92 (0.24%) 54.92 54.02 - 55.19 0.5098 times
Wed 24 December 2025 54.79 (0.38%) 54.75 54.51 - 55.15 0.3713 times
Tue 23 December 2025 54.58 (-0.62%) 54.85 54.43 - 55.00 0.5684 times
Mon 22 December 2025 54.92 (0.7%) 54.62 54.40 - 55.24 1.4697 times
Fri 19 December 2025 54.54 (-3.25%) 55.95 54.18 - 56.28 2.3401 times
Thu 18 December 2025 56.37 (0.09%) 57.38 56.36 - 58.02 0.9849 times
Wed 17 December 2025 56.32 (-0.49%) 56.60 55.75 - 57.56 1.4062 times
Tue 16 December 2025 56.60 (-0.35%) 56.80 56.27 - 57.48 1.8371 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 52.82 and 54.52

Weekly Target 152.45
Weekly Target 253.18
Weekly Target 354.153333333333
Weekly Target 454.88
Weekly Target 555.85

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Wed 31 December 2025 53.90 (-1.86%) 54.97 53.43 - 55.13 0.2827 times
Fri 26 December 2025 54.92 (0.7%) 54.62 54.02 - 55.24 0.3512 times
Fri 19 December 2025 54.54 (-4.67%) 58.14 54.18 - 58.14 1.0037 times
Fri 12 December 2025 57.21 (4.36%) 54.92 52.98 - 59.09 1.5872 times
Fri 05 December 2025 54.82 (-0.56%) 53.89 53.01 - 57.67 1.6854 times
Fri 28 November 2025 55.13 (7.89%) 50.70 49.85 - 56.46 1.2672 times
Fri 21 November 2025 51.10 (-0.37%) 50.86 47.15 - 51.75 0.8946 times
Fri 14 November 2025 51.29 (-7.77%) 55.56 50.20 - 56.53 1.3755 times
Fri 07 November 2025 55.61 (-12.74%) 62.80 54.11 - 64.47 1.3903 times
Fri 31 October 2025 63.73 (0%) 63.47 62.54 - 64.26 0.1621 times
Fri 31 October 2025 63.73 (-1.13%) 64.46 62.54 - 66.85 0.7556 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.44 and 59.55

Monthly Target 149.21
Monthly Target 251.56
Monthly Target 355.323333333333
Monthly Target 457.67
Monthly Target 561.43

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.1325 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.1365 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.7828 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.1833 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.6446 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6661 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.8949 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8648 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 0.8361 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.8585 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 0.9077 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 32.24 and 68.81

Yearly Target 125.02
Yearly Target 239.46
Yearly Target 361.59
Yearly Target 476.03
Yearly Target 598.16

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.1961 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.0583 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 0.8334 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.7574 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 0.811 times
Thu 31 December 2020 93.85 (-10.2%) 105.10 35.30 - 117.70 0.9578 times
Tue 31 December 2019 104.51 (87.7%) 54.60 54.01 - 109.31 1.0816 times
Mon 31 December 2018 55.68 (-57.14%) 130.70 53.35 - 148.44 1.2952 times
Wed 27 December 2017 129.90 (72.62%) 75.75 69.65 - 136.05 0.7785 times
Fri 30 December 2016 75.25 (-5.91%) 78.66 57.04 - 89.57 1.2309 times
Thu 31 December 2015 79.98 (0%) 70.75 64.91 - 89.89 0.2552 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.47

Munafa value: 19 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 54.4
12 day DMA 55.18
20 day DMA 55.49
35 day DMA 54.07
50 day DMA 56.45
100 day DMA 61.27
150 day DMA 59.15
200 day DMA 58.93

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3154.5254.86
12 day EMA54.835555.21
20 day EMA55.1155.2455.39
35 day EMA56.2656.456.55
50 day EMA57.0157.1457.27

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.454.5454.75
12 day SMA55.1855.4555.85
20 day SMA55.4955.5955.67
35 day SMA54.0754.0854.13
50 day SMA56.4556.6856.89
100 day SMA61.2761.3361.39
150 day SMA59.1559.1859.2
200 day SMA58.9358.9658.98

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top