AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 39.62 and 41.36
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.99 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.73 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.71 (-2.33%) | 41.40 | 40.26 - 42.00 | 0.7759 times | Tue 10 March 2026 | 41.68 (-1.35%) | 42.16 | 41.41 - 43.60 | 0.9236 times | Mon 09 March 2026 | 42.25 (-3.93%) | 42.80 | 39.76 - 43.07 | 1.2474 times | Fri 06 March 2026 | 43.98 (-4.16%) | 44.44 | 42.60 - 44.44 | 1.3305 times | Thu 05 March 2026 | 45.89 (-1.82%) | 46.17 | 45.35 - 46.77 | 0.6902 times | Wed 04 March 2026 | 46.74 (-2.22%) | 48.72 | 46.65 - 48.72 | 0.6065 times | Tue 03 March 2026 | 47.80 (-4.42%) | 48.29 | 46.88 - 49.17 | 1.1786 times | Mon 02 March 2026 | 50.01 (-0.18%) | 49.56 | 48.53 - 50.12 | 0.9545 times | Fri 27 February 2026 | 50.10 (-2.59%) | 50.99 | 48.84 - 51.61 | 1.375 times | Thu 26 February 2026 | 51.43 (-1.02%) | 54.96 | 49.41 - 54.96 | 0.9179 times | Wed 25 February 2026 | 51.96 (-2.81%) | 54.27 | 50.42 - 54.27 | 0.3238 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 38.32 and 42.16
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.71 (-7.44%) | 42.80 | 39.76 - 43.60 | 1.1451 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.8498 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.4146 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.7209 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.3175 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.541 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.2052 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.7089 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4213 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.6757 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 0.9719 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 35.06 and 45.42
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.71 (-18.74%) | 49.56 | 39.76 - 50.12 | 0.6554 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1377 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6606 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1486 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1526 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7939 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2001 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.668 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6755 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9076 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8771 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 25.44 and 55.04
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.71 (-24.47%) | 54.51 | 39.76 - 69.36 | 0.2756 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3264 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1736 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9242 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8399 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8993 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0621 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1994 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4363 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8633 times | Fri 30 December 2016 | 75.25 (0%) | 76.92 | 57.04 - 89.57 | 1.3587 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 47.17 |
| 20 day DMA | 51.42 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.92 |
| 100 day DMA | 56.91 |
| 150 day DMA | 59.9 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 44.04 | 45.22 |
| 12 day EMA | 46.83 | 47.94 | 49.08 |
| 20 day EMA | 49.95 | 50.92 | 51.89 |
| 35 day EMA | 52.72 | 53.43 | 54.12 |
| 50 day EMA | 55.33 | 55.93 | 56.51 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 44.11 | 45.33 |
| 12 day SMA | 47.17 | 48.34 | 49.64 |
| 20 day SMA | 51.42 | 52.37 | 53.73 |
| 35 day SMA | 56.22 | 56.88 | 57.42 |
| 50 day SMA | 56.92 | 57.2 | 57.47 |
| 100 day SMA | 56.91 | 57.15 | 57.41 |
| 150 day SMA | 59.9 | 60.04 | 60.17 |
| 200 day SMA | 58.63 | 58.71 | 58.79 |


