Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 62.01 and 63.6
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 63.286666666667 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.88 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (-0.58%) | 63.25 | 62.66 - 64.25 | 0.6029 times | Thu 15 January 2026 | 63.32 (3.01%) | 61.55 | 61.48 - 63.47 | 0.859 times | Wed 14 January 2026 | 61.47 (1.59%) | 60.40 | 59.57 - 62.28 | 0.7171 times | Tue 13 January 2026 | 60.51 (-0.77%) | 60.96 | 60.17 - 61.21 | 0.5797 times | Mon 12 January 2026 | 60.98 (1.8%) | 57.81 | 57.81 - 62.00 | 1.3425 times | Fri 09 January 2026 | 59.90 (5.35%) | 57.43 | 57.06 - 59.94 | 1.3703 times | Thu 08 January 2026 | 56.86 (3.08%) | 54.79 | 54.01 - 57.79 | 1.8659 times | Wed 07 January 2026 | 55.16 (-0.92%) | 55.80 | 54.86 - 56.19 | 0.6165 times | Tue 06 January 2026 | 55.67 (1.77%) | 54.36 | 53.69 - 55.87 | 1.3403 times | Mon 05 January 2026 | 54.70 (-0.53%) | 54.70 | 54.58 - 56.85 | 0.7058 times | Fri 02 January 2026 | 54.99 (2.02%) | 54.51 | 53.41 - 55.54 | 1.4627 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 60.38 and 66.82
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 61.67 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.6189 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 0.8901 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.4975 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3439 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9827 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.5539 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.65 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.2406 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8758 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.3466 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.3611 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 58.18 and 69.02
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (16.79%) | 54.51 | 53.41 - 64.25 | 0.4267 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.186 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1902 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8198 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2392 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7223 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6975 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9371 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9056 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8756 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8991 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 58.18 and 69.02
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 56.16 |
| Yearly Target 3 | 60.203333333333 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.95 (16.79%) | 54.51 | 53.41 - 64.25 | 0.0475 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3575 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.2011 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9459 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8596 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9204 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0871 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2276 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.47 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8835 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.3971 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 58.37 |
| 20 day DMA | 56.95 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.2 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.38 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.03 | 59.88 |
| 12 day EMA | 59.44 | 58.8 | 57.98 |
| 20 day EMA | 58.19 | 57.69 | 57.1 |
| 35 day EMA | 57.09 | 56.74 | 56.35 |
| 50 day EMA | 56.58 | 56.32 | 56.03 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.24 | 59.94 |
| 12 day SMA | 58.37 | 57.61 | 56.88 |
| 20 day SMA | 56.95 | 56.62 | 56.28 |
| 35 day SMA | 56.52 | 56.28 | 55.95 |
| 50 day SMA | 55.2 | 55.21 | 55.22 |
| 100 day SMA | 60.61 | 60.65 | 60.69 |
| 150 day SMA | 59.38 | 59.32 | 59.29 |
| 200 day SMA | 58.87 | 58.85 | 58.83 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
