AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 35.02 and 36.78
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.33 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 38.09 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.7663 times | Mon 11 May 2026 | 36.49 (-5.42%) | 38.75 | 35.89 - 38.75 | 1.2009 times | Fri 08 May 2026 | 38.58 (-2.4%) | 39.53 | 38.35 - 39.77 | 1.2333 times | Thu 07 May 2026 | 39.53 (1.72%) | 39.48 | 39.00 - 40.79 | 1.4363 times | Wed 06 May 2026 | 38.86 (-6.04%) | 42.48 | 38.31 - 42.48 | 2.3975 times | Tue 05 May 2026 | 41.36 (2.78%) | 40.76 | 39.77 - 41.93 | 0.7853 times | Mon 04 May 2026 | 40.24 (-9.25%) | 43.98 | 40.06 - 44.04 | 1.1272 times | Fri 01 May 2026 | 44.34 (1.51%) | 43.37 | 43.29 - 44.51 | 0.4018 times | Thu 30 April 2026 | 43.68 (-0.32%) | 43.54 | 42.99 - 44.72 | 0.3076 times | Wed 29 April 2026 | 43.82 (-4.47%) | 45.58 | 43.58 - 45.58 | 0.3437 times | Tue 28 April 2026 | 45.87 (1.28%) | 45.41 | 44.64 - 46.10 | 0.3798 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 34.24 and 37.55
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.35 (-5.78%) | 38.75 | 35.44 - 38.75 | 0.6394 times | Fri 08 May 2026 | 38.58 (-12.99%) | 43.98 | 38.31 - 44.04 | 2.2684 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.5709 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.6336 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7101 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.8489 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.6836 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.6403 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6505 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.3544 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.486 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 31.36 and 40.43
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.35 (-16.78%) | 43.37 | 35.44 - 44.51 | 0.7698 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.7675 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.3726 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 0.9936 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6144 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0683 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0721 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7031 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1162 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5224 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6283 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 18.94 and 52.86
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 47.05 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.35 (-32.56%) | 54.51 | 35.44 - 69.36 | 0.5381 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.2899 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1296 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.882 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.7979 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8643 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0475 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1829 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4165 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8514 times | Fri 30 December 2016 | 75.25 (0%) | 69.90 | 60.80 - 89.57 | 1.1197 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 14 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.69 |
| 100 day DMA | 50.1 |
| 150 day DMA | 53.04 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.82 | 39.98 |
| 12 day EMA | 40.03 | 40.7 | 41.47 |
| 20 day EMA | 40.98 | 41.47 | 41.99 |
| 35 day EMA | 41.93 | 42.26 | 42.6 |
| 50 day EMA | 42.18 | 42.42 | 42.66 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.96 | 39.71 |
| 12 day SMA | 41.2 | 41.95 | 42.7 |
| 20 day SMA | 42.16 | 42.45 | 42.74 |
| 35 day SMA | 41.52 | 41.62 | 41.64 |
| 50 day SMA | 41.69 | 41.96 | 42.26 |
| 100 day SMA | 50.1 | 50.31 | 50.52 |
| 150 day SMA | 53.04 | 53.25 | 53.45 |
| 200 day SMA | 55.69 | 55.78 | 55.86 |


