AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 76.97 and 78.79

Intraday Target 176.6
Intraday Target 277.34
Intraday Target 378.423333333333
Intraday Target 479.16
Intraday Target 580.24

Daily price and volume American Woodmark

Date Closing Open Range Volume
Tue 07 January 2025 78.07 (-1.13%) 79.09 77.69 - 79.51 1.9674 times
Mon 06 January 2025 78.96 (-0.88%) 79.96 78.85 - 81.36 0.7903 times
Fri 03 January 2025 79.66 (1.14%) 79.19 78.65 - 79.84 0.7155 times
Thu 02 January 2025 78.76 (-0.97%) 80.33 78.59 - 80.79 0.8891 times
Tue 31 December 2024 79.53 (-0.5%) 80.27 79.50 - 80.76 1.016 times
Mon 30 December 2024 79.93 (-1.04%) 80.69 79.19 - 81.07 1.0449 times
Fri 27 December 2024 80.77 (-1.51%) 81.29 80.31 - 82.65 1.0216 times
Thu 26 December 2024 82.01 (0.75%) 80.76 80.19 - 82.12 0.8843 times
Tue 24 December 2024 81.40 (0.8%) 80.74 80.15 - 81.41 0.5118 times
Mon 23 December 2024 80.75 (0.69%) 79.94 79.75 - 81.11 1.1591 times
Fri 20 December 2024 80.20 (-0.99%) 80.25 79.92 - 83.18 4.9209 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 76.05 and 79.72

Weekly Target 175.37
Weekly Target 276.72
Weekly Target 379.04
Weekly Target 480.39
Weekly Target 582.71

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Tue 07 January 2025 78.07 (-2%) 79.96 77.69 - 81.36 0.4889 times
Fri 03 January 2025 79.66 (-1.37%) 80.69 78.59 - 81.07 0.6498 times
Fri 27 December 2024 80.77 (0.71%) 79.94 79.75 - 82.65 0.6341 times
Fri 20 December 2024 80.20 (-4.81%) 84.12 79.25 - 84.85 2.2057 times
Fri 13 December 2024 84.25 (-8.04%) 89.98 82.07 - 90.64 0.8589 times
Tue 26 November 2024 91.62 (0%) 94.49 90.79 - 97.10 0.8571 times
Tue 26 November 2024 91.62 (-5.78%) 98.37 90.79 - 103.50 1.2024 times
Fri 22 November 2024 97.24 (0.77%) 96.50 92.63 - 98.03 1.3644 times
Fri 15 November 2024 96.50 (-4.21%) 102.12 95.98 - 104.28 0.7404 times
Fri 08 November 2024 100.74 (10.39%) 90.92 90.92 - 101.89 0.9983 times
Fri 01 November 2024 91.26 (-2.2%) 94.03 90.57 - 97.34 0.9264 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 76.05 and 79.72

Monthly Target 175.37
Monthly Target 276.72
Monthly Target 379.04
Monthly Target 480.39
Monthly Target 582.71

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Tue 07 January 2025 78.07 (-1.84%) 80.33 77.69 - 81.36 0.1521 times
Tue 31 December 2024 79.53 (-13.2%) 89.98 79.19 - 90.64 0.7995 times
Tue 26 November 2024 91.62 (1%) 90.95 90.57 - 104.28 1.0489 times
Thu 31 October 2024 90.71 (-2.93%) 92.84 89.89 - 101.60 0.9886 times
Mon 30 September 2024 93.45 (4.29%) 88.58 79.78 - 96.41 1.9253 times
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.2258 times
Wed 31 July 2024 102.15 (29.96%) 78.76 76.57 - 106.57 1.1107 times
Fri 28 June 2024 78.60 (-8.72%) 87.26 76.76 - 87.26 0.9885 times
Fri 31 May 2024 86.11 (-6.48%) 92.14 83.36 - 97.56 1.0044 times
Tue 30 April 2024 92.08 (-9.42%) 102.27 88.63 - 103.42 0.7563 times
Thu 28 March 2024 101.66 (1.42%) 102.55 92.01 - 104.28 0.8878 times

 monthly chart AmericanWoodmark

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.76 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 79
12 day DMA 80.09
20 day DMA 82.02
35 day DMA 88.56
50 day DMA 90.47
100 day DMA 90.71
150 day DMA 89.06
200 day DMA 90.58

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0479.5379.81
12 day EMA80.681.0681.44
20 day EMA82.7383.2283.67
35 day EMA85.8386.2986.72
50 day EMA89.5690.0390.48

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA7979.3779.73
12 day SMA80.0980.3480.77
20 day SMA82.0282.783.33
35 day SMA88.5689.1889.63
50 day SMA90.4790.8391.13
100 day SMA90.7190.8290.91
150 day SMA89.0689.1189.16
200 day SMA90.5890.6890.76

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top