AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 53 and 54.34
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 55.37 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.90 (0.09%) | 54.02 | 53.43 - 54.77 | 0.9503 times | Tue 30 December 2025 | 53.85 (-1.28%) | 54.69 | 53.83 - 55.08 | 0.7598 times | Mon 29 December 2025 | 54.55 (-0.67%) | 54.97 | 54.02 - 55.13 | 0.6396 times | Fri 26 December 2025 | 54.92 (0.24%) | 54.92 | 54.02 - 55.19 | 0.5098 times | Wed 24 December 2025 | 54.79 (0.38%) | 54.75 | 54.51 - 55.15 | 0.3713 times | Tue 23 December 2025 | 54.58 (-0.62%) | 54.85 | 54.43 - 55.00 | 0.5684 times | Mon 22 December 2025 | 54.92 (0.7%) | 54.62 | 54.40 - 55.24 | 1.4697 times | Fri 19 December 2025 | 54.54 (-3.25%) | 55.95 | 54.18 - 56.28 | 2.3401 times | Thu 18 December 2025 | 56.37 (0.09%) | 57.38 | 56.36 - 58.02 | 0.9849 times | Wed 17 December 2025 | 56.32 (-0.49%) | 56.60 | 55.75 - 57.56 | 1.4062 times | Tue 16 December 2025 | 56.60 (-0.35%) | 56.80 | 56.27 - 57.48 | 1.8371 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 52.82 and 54.52
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.90 (-1.86%) | 54.97 | 53.43 - 55.13 | 0.2827 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3512 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.0037 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.5872 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.6854 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.2672 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8946 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.3755 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.3903 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1621 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7556 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.44 and 59.55
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1325 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1365 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7828 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1833 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6446 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6661 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8949 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8648 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8361 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8585 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9077 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 32.24 and 68.81
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 61.59 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.1961 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.0583 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.8334 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.7574 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.811 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 0.9578 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.0816 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.2952 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.7785 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.2309 times | Thu 31 December 2015 | 79.98 (0%) | 70.75 | 64.91 - 89.89 | 0.2552 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.47
Munafa value: 19 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.49 |
| 35 day DMA | 54.07 |
| 50 day DMA | 56.45 |
| 100 day DMA | 61.27 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.52 | 54.86 |
| 12 day EMA | 54.83 | 55 | 55.21 |
| 20 day EMA | 55.11 | 55.24 | 55.39 |
| 35 day EMA | 56.26 | 56.4 | 56.55 |
| 50 day EMA | 57.01 | 57.14 | 57.27 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.54 | 54.75 |
| 12 day SMA | 55.18 | 55.45 | 55.85 |
| 20 day SMA | 55.49 | 55.59 | 55.67 |
| 35 day SMA | 54.07 | 54.08 | 54.13 |
| 50 day SMA | 56.45 | 56.68 | 56.89 |
| 100 day SMA | 61.27 | 61.33 | 61.39 |
| 150 day SMA | 59.15 | 59.18 | 59.2 |
| 200 day SMA | 58.93 | 58.96 | 58.98 |


