ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 56.12 and 59.4

Intraday Target 155.56
Intraday Target 256.68
Intraday Target 358.843333333333
Intraday Target 459.96
Intraday Target 562.12

Daily price and volume American Woodmark

Date Closing Open Range Volume
Thu 19 February 2026 57.79 (-3.54%) 59.90 57.73 - 61.01 0.6812 times
Wed 18 February 2026 59.91 (3.24%) 58.15 58.15 - 60.55 0.5188 times
Tue 17 February 2026 58.03 (-1.24%) 59.12 57.63 - 59.75 0.6885 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 1.1112 times
Fri 13 February 2026 58.76 (2.91%) 57.60 57.16 - 60.50 1.1112 times
Thu 12 February 2026 57.10 (-4.42%) 60.39 56.89 - 61.11 1.3641 times
Wed 11 February 2026 59.74 (-13.23%) 54.40 54.40 - 60.78 1.4117 times
Tue 10 February 2026 68.85 (3.01%) 67.52 66.78 - 69.36 0.3348 times
Mon 09 February 2026 66.84 (-1.04%) 67.33 66.48 - 67.85 1.1723 times
Fri 06 February 2026 67.54 (3.62%) 66.09 65.59 - 68.33 1.6062 times
Thu 05 February 2026 65.18 (-1.08%) 65.86 64.41 - 65.86 0.5114 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 56.02 and 59.4

Weekly Target 155.43
Weekly Target 256.61
Weekly Target 358.81
Weekly Target 459.99
Weekly Target 562.19

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Thu 19 February 2026 57.79 (-1.65%) 59.12 57.63 - 61.01 0.7391 times
Fri 13 February 2026 58.76 (0%) 57.60 57.16 - 60.50 0.4349 times
Fri 13 February 2026 58.76 (-13%) 67.33 54.40 - 69.36 2.111 times
Fri 06 February 2026 67.54 (13.72%) 59.54 59.54 - 68.33 1.6511 times
Fri 30 January 2026 59.39 (-3.34%) 61.97 57.23 - 61.97 0.9711 times
Fri 23 January 2026 61.44 (-2.4%) 61.39 60.33 - 64.95 0.5771 times
Fri 16 January 2026 62.95 (5.09%) 57.81 57.81 - 64.25 0.9257 times
Fri 09 January 2026 59.90 (8.93%) 54.70 53.69 - 59.94 1.3314 times
Fri 02 January 2026 54.99 (0.13%) 54.97 53.41 - 55.54 0.7442 times
Fri 26 December 2025 54.92 (0.7%) 54.62 54.02 - 55.24 0.5144 times
Fri 19 December 2025 54.54 (-4.67%) 58.14 54.18 - 58.14 1.4699 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 48.62 and 63.58

Monthly Target 145.56
Monthly Target 251.67
Monthly Target 360.516666666667
Monthly Target 466.63
Monthly Target 575.48

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 19 February 2026 57.79 (-2.69%) 59.54 54.40 - 69.36 0.7987 times
Fri 30 January 2026 59.39 (10.19%) 54.51 53.41 - 64.95 0.6691 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.1635 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.1675 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.8042 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.2156 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.6895 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.6842 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9193 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.8884 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 0.8589 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 55.6 and 71.55

Yearly Target 144.24
Yearly Target 251.01
Yearly Target 360.186666666667
Yearly Target 466.96
Yearly Target 576.14

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 19 February 2026 57.79 (7.22%) 54.51 53.41 - 69.36 0.1646 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.3415 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.187 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 0.9347 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.8495 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 0.9096 times
Thu 31 December 2020 93.85 (-10.2%) 105.10 35.30 - 117.70 1.0743 times
Tue 31 December 2019 104.51 (87.7%) 54.60 54.01 - 109.31 1.2131 times
Mon 31 December 2018 55.68 (-57.14%) 130.70 53.35 - 148.44 1.4527 times
Wed 27 December 2017 129.90 (72.62%) 75.75 69.65 - 136.05 0.8731 times
Fri 30 December 2016 75.25 (-5.91%) 78.66 57.04 - 89.57 1.3806 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.96

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.31 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 58.65
12 day DMA 62.03
20 day DMA 61.28
35 day DMA 60.41
50 day DMA 58.98
100 day DMA 59.44
150 day DMA 60.54
200 day DMA 59.41

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA5959.6159.46
12 day EMA60.3560.8260.99
20 day EMA60.6460.9461.05
35 day EMA59.8459.9659.96
50 day EMA58.6558.6958.64

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6558.5158.48
12 day SMA62.0362.5862.73
20 day SMA61.2861.5961.78
35 day SMA60.4160.2960.14
50 day SMA58.9858.958.8
100 day SMA59.4459.5559.61
150 day SMA60.5460.5160.47
200 day SMA59.4159.4259.42

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top