ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 54.2 and 56.33

Intraday Target 152.52
Intraday Target 253.75
Intraday Target 354.646666666667
Intraday Target 455.88
Intraday Target 556.78

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 02 January 2026 54.99 (2.02%) 54.51 53.41 - 55.54 1.7899 times
Wed 31 December 2025 53.90 (0.09%) 54.02 53.43 - 54.77 0.9078 times
Tue 30 December 2025 53.85 (-1.28%) 54.69 53.83 - 55.08 0.7259 times
Mon 29 December 2025 54.55 (-0.67%) 54.97 54.02 - 55.13 0.611 times
Fri 26 December 2025 54.92 (0.24%) 54.92 54.02 - 55.19 0.487 times
Wed 24 December 2025 54.79 (0.38%) 54.75 54.51 - 55.15 0.3547 times
Tue 23 December 2025 54.58 (-0.62%) 54.85 54.43 - 55.00 0.543 times
Mon 22 December 2025 54.92 (0.7%) 54.62 54.40 - 55.24 1.404 times
Fri 19 December 2025 54.54 (-3.25%) 55.95 54.18 - 56.28 2.2356 times
Thu 18 December 2025 56.37 (0.09%) 57.38 56.36 - 58.02 0.9409 times
Wed 17 December 2025 56.32 (-0.49%) 56.60 55.75 - 57.56 1.3434 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.2 and 56.33

Weekly Target 152.52
Weekly Target 253.75
Weekly Target 354.646666666667
Weekly Target 455.88
Weekly Target 556.78

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 02 January 2026 54.99 (0.13%) 54.97 53.41 - 55.54 0.497 times
Fri 26 December 2025 54.92 (0.7%) 54.62 54.02 - 55.24 0.3435 times
Fri 19 December 2025 54.54 (-4.67%) 58.14 54.18 - 58.14 0.9816 times
Fri 12 December 2025 57.21 (4.36%) 54.92 52.98 - 59.09 1.5522 times
Fri 05 December 2025 54.82 (-0.56%) 53.89 53.01 - 57.67 1.6483 times
Fri 28 November 2025 55.13 (7.89%) 50.70 49.85 - 56.46 1.2392 times
Fri 21 November 2025 51.10 (-0.37%) 50.86 47.15 - 51.75 0.8749 times
Fri 14 November 2025 51.29 (-7.77%) 55.56 50.20 - 56.53 1.3452 times
Fri 07 November 2025 55.61 (-12.74%) 62.80 54.11 - 64.47 1.3596 times
Fri 31 October 2025 63.73 (0%) 63.47 62.54 - 64.26 0.1586 times
Fri 31 October 2025 63.73 (-1.13%) 64.46 62.54 - 66.85 0.739 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 54.2 and 56.33

Monthly Target 152.52
Monthly Target 253.75
Monthly Target 354.646666666667
Monthly Target 455.88
Monthly Target 556.78

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 02 January 2026 54.99 (2.02%) 54.51 53.41 - 55.54 0.0566 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.2319 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.2362 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.8515 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.2871 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.7889 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.7245 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9734 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.9406 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 0.9094 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.9338 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 54.2 and 56.33

Yearly Target 152.52
Yearly Target 253.75
Yearly Target 354.646666666667
Yearly Target 455.88
Yearly Target 556.78

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 02 January 2026 54.99 (2.02%) 54.51 53.41 - 55.54 0.0061 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.3631 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.2061 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 0.9498 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.8632 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 0.9242 times
Thu 31 December 2020 93.85 (-10.2%) 105.10 35.30 - 117.70 1.0916 times
Tue 31 December 2019 104.51 (87.7%) 54.60 54.01 - 109.31 1.2327 times
Mon 31 December 2018 55.68 (-57.14%) 130.70 53.35 - 148.44 1.4761 times
Wed 27 December 2017 129.90 (72.62%) 75.75 69.65 - 136.05 0.8872 times
Fri 30 December 2016 75.25 (-5.91%) 78.66 57.04 - 89.57 1.4029 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.77 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 54.44
12 day DMA 55.03
20 day DMA 55.39
35 day DMA 54.09
50 day DMA 56.25
100 day DMA 61.19
150 day DMA 59.14
200 day DMA 58.91

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5454.3154.52
12 day EMA54.8554.8355
20 day EMA55.155.1155.24
35 day EMA56.1256.1956.32
50 day EMA56.8356.957.02

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4454.454.54
12 day SMA55.0355.1855.45
20 day SMA55.3955.4955.59
35 day SMA54.0954.0754.08
50 day SMA56.2556.4556.68
100 day SMA61.1961.2761.33
150 day SMA59.1459.1559.18
200 day SMA58.9158.9358.96

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top