Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 59.71 and 61.12
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 59.97 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 62.27 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.50 (-3.89%) | 61.39 | 60.33 - 61.74 | 0.6369 times | Fri 16 January 2026 | 62.95 (-0.58%) | 63.25 | 62.66 - 64.25 | 0.6074 times | Thu 15 January 2026 | 63.32 (3.01%) | 61.55 | 61.48 - 63.47 | 0.8654 times | Wed 14 January 2026 | 61.47 (1.59%) | 60.40 | 59.57 - 62.28 | 0.7224 times | Tue 13 January 2026 | 60.51 (-0.77%) | 60.96 | 60.17 - 61.21 | 0.584 times | Mon 12 January 2026 | 60.98 (1.8%) | 57.81 | 57.81 - 62.00 | 1.3525 times | Fri 09 January 2026 | 59.90 (5.35%) | 57.43 | 57.06 - 59.94 | 1.3805 times | Thu 08 January 2026 | 56.86 (3.08%) | 54.79 | 54.01 - 57.79 | 1.8797 times | Wed 07 January 2026 | 55.16 (-0.92%) | 55.80 | 54.86 - 56.19 | 0.621 times | Tue 06 January 2026 | 55.67 (1.77%) | 54.36 | 53.69 - 55.87 | 1.3502 times | Mon 05 January 2026 | 54.70 (-0.53%) | 54.70 | 54.58 - 56.85 | 0.711 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 59.71 and 61.12
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.50 (-3.89%) | 61.39 | 60.33 - 61.74 | 0.109 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7074 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.0174 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.5687 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3931 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.1232 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.7761 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.886 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.418 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 1.0011 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.5392 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.96 and 67.8
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.50 (12.24%) | 54.51 | 53.41 - 64.25 | 0.4492 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1832 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1874 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8178 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2362 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7183 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6959 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9349 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9035 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8735 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.897 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 56.96 and 67.8
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 59.386666666667 |
| Yearly Target 4 | 65.36 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.50 (12.24%) | 54.51 | 53.41 - 64.25 | 0.0501 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3571 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.2008 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9456 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8594 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9202 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0868 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2272 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4696 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8833 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.3967 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term and the buy signal is strong.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 58.92 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.66 |
| 50 day DMA | 55.31 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.41 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.67 | 61.03 |
| 12 day EMA | 59.6 | 59.44 | 58.8 |
| 20 day EMA | 58.4 | 58.18 | 57.68 |
| 35 day EMA | 57.18 | 56.98 | 56.63 |
| 50 day EMA | 56.49 | 56.33 | 56.06 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.85 | 61.24 |
| 12 day SMA | 58.92 | 58.37 | 57.61 |
| 20 day SMA | 57.15 | 56.95 | 56.62 |
| 35 day SMA | 56.66 | 56.52 | 56.28 |
| 50 day SMA | 55.31 | 55.2 | 55.21 |
| 100 day SMA | 60.55 | 60.61 | 60.65 |
| 150 day SMA | 59.41 | 59.38 | 59.32 |
| 200 day SMA | 58.89 | 58.87 | 58.85 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
