AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 89.78 and 93.07
| Daily Target 1 | 88.98 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 95.56 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.17 (-0.8%) | 92.92 | 90.68 - 93.97 | 0.8524 times | Tue 23 April 2024 | 92.91 (2.89%) | 90.50 | 90.50 - 93.40 | 1.009 times | Mon 22 April 2024 | 90.30 (0.11%) | 90.50 | 89.61 - 91.10 | 1.4991 times | Fri 19 April 2024 | 90.20 (0.11%) | 89.70 | 88.63 - 90.92 | 1.0841 times | Thu 18 April 2024 | 90.10 (-1.41%) | 92.09 | 89.93 - 92.48 | 1.1404 times | Wed 17 April 2024 | 91.39 (-1.2%) | 93.06 | 90.52 - 93.06 | 0.851 times | Tue 16 April 2024 | 92.50 (-2.19%) | 93.72 | 91.73 - 93.72 | 1.0863 times | Mon 15 April 2024 | 94.57 (-1.51%) | 96.91 | 93.81 - 97.75 | 0.7586 times | Fri 12 April 2024 | 96.02 (-1.23%) | 96.52 | 95.24 - 97.67 | 1.0689 times | Thu 11 April 2024 | 97.22 (-0.38%) | 98.20 | 96.52 - 98.20 | 0.6503 times | Wed 10 April 2024 | 97.59 (-3.49%) | 98.34 | 96.28 - 99.33 | 0.6655 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 90.89 and 95.25
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.17 (2.18%) | 90.50 | 89.61 - 93.97 | 0.8748 times | Fri 19 April 2024 | 90.20 (-6.06%) | 96.91 | 88.63 - 97.75 | 1.2808 times | Fri 12 April 2024 | 96.02 (-5.67%) | 102.88 | 95.24 - 103.42 | 0.8832 times | Fri 05 April 2024 | 101.79 (0.13%) | 102.27 | 97.30 - 103.22 | 0.868 times | Thu 28 March 2024 | 101.66 (1.56%) | 100.58 | 99.29 - 102.38 | 0.654 times | Fri 22 March 2024 | 100.10 (5.64%) | 95.51 | 93.27 - 103.45 | 1.4773 times | Fri 15 March 2024 | 94.76 (-1.33%) | 96.25 | 92.01 - 96.25 | 1.625 times | Fri 08 March 2024 | 96.04 (-6.09%) | 103.10 | 93.00 - 104.19 | 1.3157 times | Fri 01 March 2024 | 102.27 (2.03%) | 101.03 | 99.38 - 104.28 | 0.6705 times | Thu 29 February 2024 | 100.24 (0%) | 101.03 | 99.38 - 102.85 | 0.3506 times | Thu 29 February 2024 | 100.24 (5.33%) | 94.90 | 94.89 - 103.45 | 1.0918 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 83.01 and 97.8
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 94.74 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.17 (-9.34%) | 102.27 | 88.63 - 103.42 | 0.8198 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 1.1315 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.9751 times | Wed 31 January 2024 | 91.28 (-1.69%) | 91.91 | 87.14 - 95.55 | 0.7797 times | Fri 29 December 2023 | 92.85 (28.25%) | 77.33 | 76.33 - 94.75 | 1.2351 times | Thu 30 November 2023 | 72.40 (7.69%) | 67.09 | 66.01 - 77.38 | 0.7929 times | Tue 31 October 2023 | 67.23 (-11.08%) | 75.14 | 65.01 - 79.61 | 1.3524 times | Fri 29 September 2023 | 75.61 (-2.65%) | 78.26 | 71.49 - 80.27 | 1.1143 times | Thu 31 August 2023 | 77.67 (1.34%) | 76.39 | 68.57 - 78.16 | 1.0768 times | Mon 31 July 2023 | 76.64 (0.35%) | 76.37 | 71.76 - 78.22 | 0.7224 times | Fri 30 June 2023 | 76.37 (28.35%) | 59.35 | 58.49 - 77.54 | 1.397 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWoodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 93.84 |
| 20 day DMA | 96.59 |
| 35 day DMA | 96.73 |
| 50 day DMA | 96.71 |
| 100 day DMA | 94.02 |
| 150 day DMA | 87.11 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.88 | 91.37 |
| 12 day EMA | 93.57 | 93.82 | 93.99 |
| 20 day EMA | 94.86 | 95.14 | 95.38 |
| 35 day EMA | 95.62 | 95.82 | 95.99 |
| 50 day EMA | 95.86 | 96.01 | 96.14 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 90.98 | 90.9 |
| 12 day SMA | 93.84 | 94.63 | 95.37 |
| 20 day SMA | 96.59 | 97.01 | 97.33 |
| 35 day SMA | 96.73 | 96.76 | 96.87 |
| 50 day SMA | 96.71 | 96.7 | 96.63 |
| 100 day SMA | 94.02 | 93.93 | 93.83 |
| 150 day SMA | 87.11 | 86.97 | 86.84 |
| 200 day SMA | 84.18 | 84.1 | 84.01 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
