AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 55.44 and 59.22
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 60 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.86 (3.08%) | 54.79 | 54.01 - 57.79 | 2.1917 times | Wed 07 January 2026 | 55.16 (-0.92%) | 55.80 | 54.86 - 56.19 | 0.7241 times | Tue 06 January 2026 | 55.67 (1.77%) | 54.36 | 53.69 - 55.87 | 1.5744 times | Mon 05 January 2026 | 54.70 (-0.53%) | 54.70 | 54.58 - 56.85 | 0.8291 times | Fri 02 January 2026 | 54.99 (2.02%) | 54.51 | 53.41 - 55.54 | 1.7181 times | Wed 31 December 2025 | 53.90 (0.09%) | 54.02 | 53.43 - 54.77 | 0.8714 times | Tue 30 December 2025 | 53.85 (-1.28%) | 54.69 | 53.83 - 55.08 | 0.6968 times | Mon 29 December 2025 | 54.55 (-0.67%) | 54.97 | 54.02 - 55.13 | 0.5865 times | Fri 26 December 2025 | 54.92 (0.24%) | 54.92 | 54.02 - 55.19 | 0.4675 times | Wed 24 December 2025 | 54.79 (0.38%) | 54.75 | 54.51 - 55.15 | 0.3404 times | Tue 23 December 2025 | 54.58 (-0.62%) | 54.85 | 54.43 - 55.00 | 0.5213 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.28 and 59.38
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 56.113333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.86 (3.4%) | 54.70 | 53.69 - 57.79 | 0.6486 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.4722 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3264 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9327 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.4749 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.5662 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.1775 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8313 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.2782 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.2919 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1507 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 55.14 and 59.52
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.86 (5.49%) | 54.51 | 53.41 - 57.79 | 0.2277 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2107 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2149 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8368 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2649 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7581 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.712 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9566 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9244 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8938 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9178 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 55.14 and 59.52
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 54.25 |
| Yearly Target 3 | 56.02 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.86 (5.49%) | 54.51 | 53.41 - 57.79 | 0.0249 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3606 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.2038 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.948 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8615 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9225 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0895 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2304 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4733 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8855 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.4002 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Woodmark AMWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33
Tomorrow's movement Prediction of American Woodmark AMWD looks bullish. It has broken an important Moving average of 55.28 with high volumes
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.6 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.51 |
| 100 day DMA | 60.83 |
| 150 day DMA | 59.14 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.02 | 54.95 |
| 12 day EMA | 55.28 | 54.99 | 54.96 |
| 20 day EMA | 55.32 | 55.16 | 55.16 |
| 35 day EMA | 55.85 | 55.79 | 55.83 |
| 50 day EMA | 56.27 | 56.25 | 56.29 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 54.88 | 54.62 |
| 12 day SMA | 54.91 | 54.71 | 54.82 |
| 20 day SMA | 55.6 | 55.46 | 55.4 |
| 35 day SMA | 54.58 | 54.36 | 54.25 |
| 50 day SMA | 55.51 | 55.67 | 55.85 |
| 100 day SMA | 60.83 | 60.89 | 60.97 |
| 150 day SMA | 59.14 | 59.13 | 59.11 |
| 200 day SMA | 58.82 | 58.83 | 58.85 |


