AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 56.12 and 59.4
| Intraday Target 1 | 55.56 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 58.843333333333 |
| Intraday Target 4 | 59.96 |
| Intraday Target 5 | 62.12 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.79 (-3.54%) | 59.90 | 57.73 - 61.01 | 0.6812 times | Wed 18 February 2026 | 59.91 (3.24%) | 58.15 | 58.15 - 60.55 | 0.5188 times | Tue 17 February 2026 | 58.03 (-1.24%) | 59.12 | 57.63 - 59.75 | 0.6885 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 1.1112 times | Fri 13 February 2026 | 58.76 (2.91%) | 57.60 | 57.16 - 60.50 | 1.1112 times | Thu 12 February 2026 | 57.10 (-4.42%) | 60.39 | 56.89 - 61.11 | 1.3641 times | Wed 11 February 2026 | 59.74 (-13.23%) | 54.40 | 54.40 - 60.78 | 1.4117 times | Tue 10 February 2026 | 68.85 (3.01%) | 67.52 | 66.78 - 69.36 | 0.3348 times | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.1723 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 1.6062 times | Thu 05 February 2026 | 65.18 (-1.08%) | 65.86 | 64.41 - 65.86 | 0.5114 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 56.02 and 59.4
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.79 (-1.65%) | 59.12 | 57.63 - 61.01 | 0.7391 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.4349 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 2.111 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.6511 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.9711 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.5771 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.9257 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.3314 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.7442 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.5144 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.4699 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 48.62 and 63.58
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.79 (-2.69%) | 59.54 | 54.40 - 69.36 | 0.7987 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6691 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1635 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1675 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8042 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2156 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6895 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6842 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9193 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8884 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8589 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 55.6 and 71.55
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 60.186666666667 |
| Yearly Target 4 | 66.96 |
| Yearly Target 5 | 76.14 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.79 (7.22%) | 54.51 | 53.41 - 69.36 | 0.1646 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3415 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.187 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9347 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8495 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9096 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0743 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2131 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4527 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8731 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.3806 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.96
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 62.03 |
| 20 day DMA | 61.28 |
| 35 day DMA | 60.41 |
| 50 day DMA | 58.98 |
| 100 day DMA | 59.44 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 59.61 | 59.46 |
| 12 day EMA | 60.35 | 60.82 | 60.99 |
| 20 day EMA | 60.64 | 60.94 | 61.05 |
| 35 day EMA | 59.84 | 59.96 | 59.96 |
| 50 day EMA | 58.65 | 58.69 | 58.64 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.51 | 58.48 |
| 12 day SMA | 62.03 | 62.58 | 62.73 |
| 20 day SMA | 61.28 | 61.59 | 61.78 |
| 35 day SMA | 60.41 | 60.29 | 60.14 |
| 50 day SMA | 58.98 | 58.9 | 58.8 |
| 100 day SMA | 59.44 | 59.55 | 59.61 |
| 150 day SMA | 60.54 | 60.51 | 60.47 |
| 200 day SMA | 59.41 | 59.42 | 59.42 |


