Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 59.82 and 60.86
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.63 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.67 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.51 (-0.77%) | 60.96 | 60.17 - 61.21 | 0.5459 times | Mon 12 January 2026 | 60.98 (1.8%) | 57.81 | 57.81 - 62.00 | 1.2643 times | Fri 09 January 2026 | 59.90 (5.35%) | 57.43 | 57.06 - 59.94 | 1.2905 times | Thu 08 January 2026 | 56.86 (3.08%) | 54.79 | 54.01 - 57.79 | 1.7572 times | Wed 07 January 2026 | 55.16 (-0.92%) | 55.80 | 54.86 - 56.19 | 0.5805 times | Tue 06 January 2026 | 55.67 (1.77%) | 54.36 | 53.69 - 55.87 | 1.2622 times | Mon 05 January 2026 | 54.70 (-0.53%) | 54.70 | 54.58 - 56.85 | 0.6647 times | Fri 02 January 2026 | 54.99 (2.02%) | 54.51 | 53.41 - 55.54 | 1.3775 times | Wed 31 December 2025 | 53.90 (0.09%) | 54.02 | 53.43 - 54.77 | 0.6986 times | Tue 30 December 2025 | 53.85 (-1.28%) | 54.69 | 53.83 - 55.08 | 0.5586 times | Mon 29 December 2025 | 54.55 (-0.67%) | 54.97 | 54.02 - 55.13 | 0.4702 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 59.16 and 63.35
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.106666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.51 (1.02%) | 57.81 | 57.81 - 62.00 | 0.2999 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 0.9204 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.5144 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3556 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.0161 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.6067 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.7061 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.2827 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.9056 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.3924 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.4074 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.96 and 65.55
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.51 (12.26%) | 54.51 | 53.41 - 62.00 | 0.3484 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1957 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1999 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8265 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2493 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7364 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7032 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9448 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.913 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8827 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9064 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 56.96 and 65.55
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 55.28 |
| Yearly Target 3 | 58.64 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.51 (12.26%) | 54.51 | 53.41 - 62.00 | 0.0385 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3587 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.2022 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9467 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8604 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9212 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.088 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2287 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4713 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8843 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.3983 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.65 |
| 50 day DMA | 55.27 |
| 100 day DMA | 60.75 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.36 | 57.05 |
| 12 day EMA | 57.34 | 56.76 | 55.99 |
| 20 day EMA | 56.67 | 56.27 | 55.77 |
| 35 day EMA | 56.35 | 56.1 | 55.81 |
| 50 day EMA | 56.38 | 56.21 | 56.02 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 57.71 | 56.46 |
| 12 day SMA | 56.33 | 55.86 | 55.32 |
| 20 day SMA | 56.05 | 55.88 | 55.76 |
| 35 day SMA | 55.65 | 55.29 | 54.93 |
| 50 day SMA | 55.27 | 55.33 | 55.4 |
| 100 day SMA | 60.75 | 60.77 | 60.78 |
| 150 day SMA | 59.25 | 59.21 | 59.17 |
| 200 day SMA | 58.82 | 58.81 | 58.81 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
