ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 55.44 and 59.22

Intraday Target 152.44
Intraday Target 254.65
Intraday Target 356.22
Intraday Target 458.43
Intraday Target 560

Daily price and volume American Woodmark

Date Closing Open Range Volume
Thu 08 January 2026 56.86 (3.08%) 54.79 54.01 - 57.79 2.1917 times
Wed 07 January 2026 55.16 (-0.92%) 55.80 54.86 - 56.19 0.7241 times
Tue 06 January 2026 55.67 (1.77%) 54.36 53.69 - 55.87 1.5744 times
Mon 05 January 2026 54.70 (-0.53%) 54.70 54.58 - 56.85 0.8291 times
Fri 02 January 2026 54.99 (2.02%) 54.51 53.41 - 55.54 1.7181 times
Wed 31 December 2025 53.90 (0.09%) 54.02 53.43 - 54.77 0.8714 times
Tue 30 December 2025 53.85 (-1.28%) 54.69 53.83 - 55.08 0.6968 times
Mon 29 December 2025 54.55 (-0.67%) 54.97 54.02 - 55.13 0.5865 times
Fri 26 December 2025 54.92 (0.24%) 54.92 54.02 - 55.19 0.4675 times
Wed 24 December 2025 54.79 (0.38%) 54.75 54.51 - 55.15 0.3404 times
Tue 23 December 2025 54.58 (-0.62%) 54.85 54.43 - 55.00 0.5213 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.28 and 59.38

Weekly Target 152.01
Weekly Target 254.44
Weekly Target 356.113333333333
Weekly Target 458.54
Weekly Target 560.21

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Thu 08 January 2026 56.86 (3.4%) 54.70 53.69 - 57.79 0.6486 times
Fri 02 January 2026 54.99 (0.13%) 54.97 53.41 - 55.54 0.4722 times
Fri 26 December 2025 54.92 (0.7%) 54.62 54.02 - 55.24 0.3264 times
Fri 19 December 2025 54.54 (-4.67%) 58.14 54.18 - 58.14 0.9327 times
Fri 12 December 2025 57.21 (4.36%) 54.92 52.98 - 59.09 1.4749 times
Fri 05 December 2025 54.82 (-0.56%) 53.89 53.01 - 57.67 1.5662 times
Fri 28 November 2025 55.13 (7.89%) 50.70 49.85 - 56.46 1.1775 times
Fri 21 November 2025 51.10 (-0.37%) 50.86 47.15 - 51.75 0.8313 times
Fri 14 November 2025 51.29 (-7.77%) 55.56 50.20 - 56.53 1.2782 times
Fri 07 November 2025 55.61 (-12.74%) 62.80 54.11 - 64.47 1.2919 times
Fri 31 October 2025 63.73 (0%) 63.47 62.54 - 64.26 0.1507 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 55.14 and 59.52

Monthly Target 151.64
Monthly Target 254.25
Monthly Target 356.02
Monthly Target 458.63
Monthly Target 560.4

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 08 January 2026 56.86 (5.49%) 54.51 53.41 - 57.79 0.2277 times
Wed 31 December 2025 53.90 (-2.23%) 53.89 52.98 - 59.09 1.2107 times
Fri 28 November 2025 55.13 (-13.49%) 62.80 47.15 - 64.47 1.2149 times
Fri 31 October 2025 63.73 (-4.54%) 66.27 62.54 - 69.14 0.8368 times
Tue 30 September 2025 66.76 (3.39%) 63.47 62.76 - 72.15 1.2649 times
Fri 29 August 2025 64.57 (22.73%) 52.03 51.10 - 67.98 1.7581 times
Thu 31 July 2025 52.61 (-1.42%) 53.17 51.65 - 58.46 0.712 times
Mon 30 June 2025 53.37 (-5.32%) 56.03 50.00 - 58.70 0.9566 times
Fri 30 May 2025 56.37 (-4.46%) 58.67 55.01 - 62.96 0.9244 times
Wed 30 April 2025 59.00 (0.29%) 58.83 52.20 - 60.77 0.8938 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.9178 times

 monthly chart AmericanWoodmark

Yearly price and charts AmericanWoodmark

Strong yearly Stock price targets for AmericanWoodmark AMWD are 55.14 and 59.52

Yearly Target 151.64
Yearly Target 254.25
Yearly Target 356.02
Yearly Target 458.63
Yearly Target 560.4

Yearly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 08 January 2026 56.86 (5.49%) 54.51 53.41 - 57.79 0.0249 times
Wed 31 December 2025 53.90 (-32.23%) 80.33 47.15 - 83.72 1.3606 times
Tue 31 December 2024 79.53 (-14.35%) 91.91 76.57 - 106.57 1.2038 times
Fri 29 December 2023 92.85 (90.03%) 49.30 47.98 - 94.75 0.948 times
Fri 30 December 2022 48.86 (-25.06%) 66.29 40.70 - 68.48 0.8615 times
Fri 31 December 2021 65.20 (-30.53%) 94.15 56.29 - 108.81 0.9225 times
Thu 31 December 2020 93.85 (-10.2%) 105.10 35.30 - 117.70 1.0895 times
Tue 31 December 2019 104.51 (87.7%) 54.60 54.01 - 109.31 1.2304 times
Mon 31 December 2018 55.68 (-57.14%) 130.70 53.35 - 148.44 1.4733 times
Wed 27 December 2017 129.90 (72.62%) 75.75 69.65 - 136.05 0.8855 times
Fri 30 December 2016 75.25 (-5.91%) 78.66 57.04 - 89.57 1.4002 times

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Woodmark AMWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33

Tomorrow's movement Prediction of American Woodmark AMWD looks bullish. It has broken an important Moving average of 55.28 with high volumes

Munafa value: 85 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 55.48
12 day DMA 54.91
20 day DMA 55.6
35 day DMA 54.58
50 day DMA 55.51
100 day DMA 60.83
150 day DMA 59.14
200 day DMA 58.82

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6355.0254.95
12 day EMA55.2854.9954.96
20 day EMA55.3255.1655.16
35 day EMA55.8555.7955.83
50 day EMA56.2756.2556.29

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4854.8854.62
12 day SMA54.9154.7154.82
20 day SMA55.655.4655.4
35 day SMA54.5854.3654.25
50 day SMA55.5155.6755.85
100 day SMA60.8360.8960.97
150 day SMA59.1459.1359.11
200 day SMA58.8258.8358.85

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top