ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMWD Historical charts - American Woodmark Corporation

Historical charts for Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 55.77
  • 12Day Average: 52.95
  • 20Day Average: 53.06
  • 50Day Average: 60.42
  • 100Day Average: 61.3
  • 150Day Average: 59.63

AMWD Indicators & signals

Indicator MACD (12,26,9)

54.56, 55.83, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 22.27, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 55.36 55.34 to 57.04 -2.88% 1.1 times
03 Wed Dec 2025 57.00 55.36 to 57.67 1.84% 1.43 times
02 Tue Dec 2025 55.97 54.40 to 56.51 1.05% 1.21 times
01 Mon Dec 2025 55.39 53.01 to 56.39 0.47% 1.05 times
28 Fri Nov 2025 55.13 54.50 to 55.29 -0.42% 0.59 times
26 Wed Nov 2025 55.36 53.52 to 56.46 1.43% 1.47 times
25 Tue Nov 2025 54.58 50.92 to 55.06 5.27% 1.77 times
24 Mon Nov 2025 51.85 49.85 to 52.40 1.47% 0.5 times
21 Fri Nov 2025 51.10 47.85 to 51.75 6.81% 0.99 times
20 Thu Nov 2025 47.84 47.50 to 48.98 -0.77% 0.37 times
19 Wed Nov 2025 48.21 47.15 to 48.57 1.24% 0.63 times
18 Tue Nov 2025 47.62 47.59 to 49.11 -3.47% 0.57 times

Technical analysis forecast of AMWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMWD AMWD at this time. Stock is rising and might rise more.

It appears as if AMWD AMWD gave a large move recently.

Stock of AMWD (AMWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMWD is bullish for shortterm, and stock might move up till 58 or till 61.5. Use a stoploss of 55.09 and if this stock hits its stoploss, then it can fall down till 52.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

 

Back to top