ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMWD Historical charts - American Woodmark Corporation

Historical charts for Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 40.77
  • 12Day Average: 37.75
  • 20Day Average: 38.92
  • 50Day Average: 40.53
  • 100Day Average: 48.28
  • 150Day Average: 50.94

AMWD Indicators & signals

Indicator MACD (12,26,9)

39.75, 39.92, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

37.41, 39.3, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 48.09 43.23 to 48.33 12.97% 2.86 times
26 Tue May 2026 42.57 39.14 to 43.75 9.43% 2.5 times
22 Fri May 2026 38.90 37.90 to 38.92 1.22% 0.4 times
21 Thu May 2026 38.43 34.55 to 38.63 7.2% 0.96 times
20 Wed May 2026 35.85 33.44 to 35.93 4.7% 0.97 times
19 Tue May 2026 34.24 33.29 to 35.00 -3.52% 0.96 times
18 Mon May 2026 35.49 34.80 to 36.15 0.45% 1.16 times
15 Fri May 2026 35.33 34.97 to 36.00 -2.02% 0.91 times
14 Thu May 2026 36.06 35.32 to 36.41 2.59% 0.63 times
13 Wed May 2026 35.15 34.31 to 35.65 -3.3% 0.81 times
12 Tue May 2026 36.35 35.44 to 37.20 -0.38% 0.71 times
11 Mon May 2026 36.49 35.89 to 38.75 -5.42% 1.11 times

Technical analysis forecast of AMWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMWD AMWD at this time. Stock is rising and might rise more.

It appears as if AMWD AMWD gave a large move recently.

Stock of AMWD (AMWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMWD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.4, for a target of 43.2 or 39.66

Tomorrow's movement Prediction of AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.73

Tomorrow's movement Prediction of AMWD looks bullish. It has broken an important resistance level of 44 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

 

Back to top