ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMWD Historical charts - American Woodmark Corporation

Historical charts for Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 37.96
  • 12Day Average: 40.67
  • 20Day Average: 42.04
  • 50Day Average: 41.47
  • 100Day Average: 49.95
  • 150Day Average: 52.79

AMWD Indicators & signals

Indicator MACD (12,26,9)

39.75, 41.26, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

45.65, 11.21, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 36.35 35.44 to 37.20 -0.38% 0.66 times
11 Mon May 2026 36.49 35.89 to 38.75 -5.42% 1.03 times
08 Fri May 2026 38.58 38.35 to 39.77 -2.4% 1.06 times
07 Thu May 2026 39.53 39.00 to 40.79 1.72% 1.23 times
06 Wed May 2026 38.86 38.31 to 42.48 0% 2.06 times
06 Wed May 2026 38.86 38.31 to 42.48 -6.04% 2.06 times
05 Tue May 2026 41.36 39.77 to 41.93 2.78% 0.68 times
04 Mon May 2026 40.24 40.06 to 44.04 -9.25% 0.97 times
01 Fri May 2026 44.34 43.29 to 44.51 1.51% 0.35 times
30 Thu Apr 2026 43.68 42.99 to 44.72 -0.32% 0.26 times
29 Wed Apr 2026 43.82 43.58 to 45.58 -4.47% 0.3 times
28 Tue Apr 2026 45.87 44.64 to 46.10 1.28% 0.33 times

Technical analysis forecast for AMWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMWD AMWD at this time. Stock is falling and might fall more.

It appears as if AMWD AMWD gave a large move recently.

Stock of AMWD (AMWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMWD stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 34.1 as target. However if you take a buy trade in AMWD, then use 37.7 as stoploss and 40.73 as target.

Tomorrow's movement Prediction of AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.36

Tomorrow's movement Prediction of AMWD is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

 

Back to top