ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMWD Historical charts - American Woodmark Corporation

Historical charts for Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 56.13
  • 12Day Average: 55.93
  • 20Day Average: 55.38
  • 50Day Average: 57.99
  • 100Day Average: 61.47
  • 150Day Average: 59.36

AMWD Indicators & signals

Indicator MACD (12,26,9)

55.83, 55.97, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

6, 21.96, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 54.54 54.18 to 56.28 -3.25% 1.09 times
18 Thu Dec 2025 56.37 56.36 to 58.02 0.09% 0.46 times
17 Wed Dec 2025 56.32 55.75 to 57.56 -0.49% 0.65 times
16 Tue Dec 2025 56.60 56.27 to 57.48 -0.35% 0.85 times
15 Mon Dec 2025 56.80 56.54 to 58.14 -0.72% 0.82 times
12 Fri Dec 2025 57.21 56.63 to 59.09 -2.32% 0.84 times
11 Thu Dec 2025 58.57 56.68 to 58.98 3.28% 1.29 times
10 Wed Dec 2025 56.71 53.30 to 57.34 4.84% 1.35 times
09 Tue Dec 2025 54.09 52.98 to 54.36 0.5% 1.37 times
08 Mon Dec 2025 53.82 53.26 to 55.00 -1.82% 1.28 times
05 Fri Dec 2025 54.82 54.48 to 55.65 -0.98% 1.09 times
04 Thu Dec 2025 55.36 55.34 to 57.04 -2.88% 1.24 times

Technical analysis forecast for AMWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMWD AMWD at this time. Stock is falling and might fall more.

It appears as if AMWD AMWD gave a large move recently.

Stock of AMWD (AMWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMWD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 55.73. However, stock will show a bearish move below 54.

Tomorrow's movement Prediction of AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

 

Back to top