ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMWD Historical charts - American Woodmark Corporation

Historical charts for Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 50.26
  • 12Day Average: 54.28
  • 20Day Average: 58.06
  • 50Day Average: 58.27
  • 100Day Average: 58.25
  • 150Day Average: 60.4

AMWD Indicators & signals

Indicator MACD (12,26,9)

53.53, 56.43, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

46.76, 11.56, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 47.80 46.88 to 49.17 -4.42% 1.83 times
02 Mon Mar 2026 50.01 48.53 to 50.12 -0.18% 1.48 times
27 Fri Feb 2026 50.10 48.84 to 51.61 -2.59% 2.13 times
26 Thu Feb 2026 51.43 49.41 to 54.96 -1.02% 1.42 times
25 Wed Feb 2026 51.96 50.42 to 54.27 -2.81% 0.5 times
24 Tue Feb 2026 53.46 53.23 to 55.64 -2.3% 0.61 times
23 Mon Feb 2026 54.72 53.31 to 57.98 -4.64% 0.98 times
20 Fri Feb 2026 57.38 56.81 to 59.65 -0.71% 0.72 times
19 Thu Feb 2026 57.79 57.73 to 61.01 -3.54% 0.78 times
18 Wed Feb 2026 59.91 58.15 to 60.55 3.24% 0.59 times
17 Tue Feb 2026 58.03 57.63 to 59.75 -1.24% 0.78 times
13 Fri Feb 2026 58.76 57.16 to 60.50 0% 1.27 times

Technical analysis forecast for AMWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMWD AMWD at this time. Stock is falling and might fall more.

It appears as if AMWD AMWD gave a large move recently.

Stock of AMWD (AMWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMWD stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 42.1 as target. However if you take a buy trade in AMWD, then use 49.5 as stoploss and 55.61 as target.

Tomorrow's movement Prediction of AMWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMWD is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMWD Historical charts - Share American Woodmark Corporation

 

Back to top