NASDAQ American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values NASDAQ

Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

Daily Support: 54.5
Daily Resistance: 56.2
5 Day DMA Moving Average is 55.77
20 Day DMA Moving Average is 53.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.88%	56.60	55.36	57.04	55.34	2.39 times
Wed 03 Dec 2025	1.84%	56.19	57.00	57.67	55.36	3.12 times
Tue 02 Dec 2025	1.05%	55.39	55.97	56.51	54.40	2.63 times
Mon 01 Dec 2025	0.47%	53.89	55.39	56.39	53.01	2.29 times
Fri 28 Nov 2025	-0.42%	54.93	55.13	55.29	54.50	1.29 times
Wed 26 Nov 2025	1.43%	53.52	55.36	56.46	53.52	3.2 times
Tue 25 Nov 2025	5.27%	50.92	54.58	55.06	50.92	3.86 times
Mon 24 Nov 2025	1.47%	50.70	51.85	52.40	49.85	1.09 times
Fri 21 Nov 2025	6.81%	48.53	51.10	51.75	47.85	2.17 times
Thu 20 Nov 2025	-0.77%	48.98	47.84	48.98	47.50	0.8 times

Volume is calculated using 10 day average volume

NASDAQ American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values NASDAQ

Below are charts of NASDAQ American Woodmark Corporation AMWD All indicator, American Woodmark Corporation AMWD indicators All technical analysis, American Woodmark Corporation AMWD indicators All free charts, American Woodmark Corporation AMWD indicators All historical values NASDAQ

American Woodmark Corporation AMWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Woodmark Corporation AMWD ADX is: 1, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Woodmark Corporation AMWD are:

ADX	+DY	-DY
1	22.3	21.8
0.9	23.5	23
7.1	21.3	24.6
8.3	22.3	26.3
0	24.6	24.6
0	25.4	25.4
8.7	23.3	27.7
27.6	17.8	31.4
33.3	17.1	34.2
59.3	9.9	38.7

ADX charts for American Woodmark Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Woodmark Corporation AMWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Woodmark Corporation is 53.06

50 day MA of American Woodmark Corporation is 60.42

100 day MA of American Woodmark Corporation is 61.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Woodmark Corporation AMWD is uptrend

Historical Moving averages values of American Woodmark Corporation AMWD are:

Price	20 day	50 day	100 day
55.36	53.06	60.42	61.3
57.00	53.03	60.63	61.28
55.97	53.37	60.81	61.27
55.39	53.75	61	61.28
55.13	54.17	61.22	61.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 112730 M

Current day volume is 2.463 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
55.36	-2.88%	-2.19%	2.463 times
57.00	1.84%	1.44%	3.215 times
55.97	1.05%	1.05%	2.712 times
55.39	0.47%	2.78%	2.356 times
55.13	-0.42%	0.36%	1.324 times
55.36	1.43%	3.44%	3.291 times
54.58	5.27%	7.19%	3.972 times
51.85	1.47%	2.27%	1.126 times
51.10	6.81%	5.3%	2.233 times
47.84	-0.77%	-2.33%	0.821 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Woodmark Corporation AMWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Woodmark Corporation AMWD is: 53.06 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Woodmark Corporation AMWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.36	53.06	2.91	58.88	47.24
57.00	53.03	2.89	58.81	47.25
55.97	53.37	3.64	60.65	46.09
55.39	53.75	4.26	62.27	45.23
55.13	54.17	4.78	63.72	44.62

Bollinger Bands charts for American Woodmark Corporation AMWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Woodmark Corporation AMWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Woodmark Corporation AMWD

14 day American Woodmark Corporation AMWD RSI is: 50.79

According to RSI indicator, Selling is dominating the stock of American Woodmark Corporation AMWD

Historical values of RSI indicator for American Woodmark Corporation are as follows in descending order:

50.79 51.45 51.8 52.83 54.33 52.83 53.67 51.96 52.81 50.16 48.84 49.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Woodmark Corporation AMWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Woodmark Corporation AMWD

12,26,9 day American Woodmark Corporation AMWD MACD is: 54.56, 55.83, -1.27

According to MACD indicator, Prices of American Woodmark Corporation AMWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Woodmark Corporation AMWD are:

54.56, 55.83, -1.27
54.42, 55.87, -1.45
53.95, 55.78, -1.83
53.58, 55.76, -2.18
53.25, 55.79, -2.54
52.91, 55.84, -2.93
52.47, 55.88, -3.41
52.09, 55.98, -3.89
52.13, 56.31, -4.18
52.32, 56.73, -4.41

MACD charts of American Woodmark Corporation AMWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Woodmark Corporation AMWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Woodmark Corporation AMWD CCI is: 83

According to CCI indicator, American Woodmark Corporation AMWD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Woodmark Corporation

Historical CCI values of American Woodmark Corporation AMWD are:

83 100 76 60 61 64 27 -23 -50 -99

CCI charts of American Woodmark Corporation AMWD are below. Second charts towards left.

American Woodmark Corporation AMWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Woodmark Corporation AMWD Stochastics is: 89

According to Stochastics indicator, Selling is coming in American Woodmark Corporation

American Woodmark Corporation AMWD is closing near its highest highs

Historical Stochastics values of American Woodmark Corporation AMWD are:

89 89 89 89 89 89 89 89 89 89

American Woodmark Corporation AMWD Stochastics charts are below. Third charts to the left, at the bottom