Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 42.59 and 45.16
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 43.226666666667 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 45.8 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (4.9%) | 41.93 | 41.93 - 44.50 | 0.9295 times | Thu 16 April 2026 | 41.23 (-0.17%) | 40.90 | 40.66 - 41.47 | 0.7185 times | Wed 15 April 2026 | 41.30 (-2.02%) | 41.86 | 41.12 - 42.37 | 0.9091 times | Tue 14 April 2026 | 42.15 (-0.24%) | 42.15 | 41.84 - 43.63 | 1.1826 times | Mon 13 April 2026 | 42.25 (1.34%) | 41.24 | 41.06 - 42.62 | 0.8154 times | Fri 10 April 2026 | 41.69 (-0.33%) | 41.98 | 40.97 - 42.05 | 0.5687 times | Thu 09 April 2026 | 41.83 (2.9%) | 39.96 | 39.96 - 42.38 | 0.9078 times | Wed 08 April 2026 | 40.65 (2.81%) | 41.85 | 39.93 - 42.86 | 1.3145 times | Tue 07 April 2026 | 39.54 (0.15%) | 39.39 | 38.76 - 39.61 | 1.3726 times | Mon 06 April 2026 | 39.48 (3.16%) | 38.70 | 37.44 - 40.00 | 1.2814 times | Thu 02 April 2026 | 38.27 (-3.11%) | 38.58 | 37.62 - 39.47 | 0.8466 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 41.96 and 45.8
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7599 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.9084 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7315 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7554 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6961 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.4495 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5903 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2161 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6198 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.2729 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.3248 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 40.35 and 47.41
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (8.59%) | 40.03 | 37.44 - 44.50 | 0.51 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.4129 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0892 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6324 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0996 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1035 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7601 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1489 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5968 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6467 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8689 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 22.46 and 56.31
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (-19.76%) | 54.51 | 35.51 - 69.36 | 0.4212 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3065 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.156 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9104 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8273 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8858 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0462 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1815 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4148 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8503 times | Fri 30 December 2016 | 75.25 (0%) | 57.77 | 57.49 - 89.57 | 1.2006 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.96 |
| 50 day DMA | 47.29 |
| 100 day DMA | 52.35 |
| 150 day DMA | 55.81 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.42 | 41.51 |
| 12 day EMA | 41.44 | 41.11 | 41.09 |
| 20 day EMA | 41.78 | 41.63 | 41.67 |
| 35 day EMA | 44.83 | 44.92 | 45.14 |
| 50 day EMA | 47.97 | 48.16 | 48.44 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.72 | 41.84 |
| 12 day SMA | 40.93 | 40.64 | 40.5 |
| 20 day SMA | 40.64 | 40.33 | 40.27 |
| 35 day SMA | 41.96 | 42.21 | 42.56 |
| 50 day SMA | 47.29 | 47.74 | 48.21 |
| 100 day SMA | 52.35 | 52.4 | 52.47 |
| 150 day SMA | 55.81 | 55.98 | 56.14 |
| 200 day SMA | 56.89 | 56.95 | 57.01 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
