Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 54.66 and 55.5
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.853333333333 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 55.69 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.92 (0.7%) | 54.62 | 54.40 - 55.24 | 0.7257 times | Fri 19 December 2025 | 54.54 (-3.25%) | 55.95 | 54.18 - 56.28 | 1.1555 times | Thu 18 December 2025 | 56.37 (0.09%) | 57.38 | 56.36 - 58.02 | 0.4863 times | Wed 17 December 2025 | 56.32 (-0.49%) | 56.60 | 55.75 - 57.56 | 0.6944 times | Tue 16 December 2025 | 56.60 (-0.35%) | 56.80 | 56.27 - 57.48 | 0.9071 times | Mon 15 December 2025 | 56.80 (-0.72%) | 58.14 | 56.54 - 58.14 | 0.8758 times | Fri 12 December 2025 | 57.21 (-2.32%) | 58.90 | 56.63 - 59.09 | 0.8919 times | Thu 11 December 2025 | 58.57 (3.28%) | 57.48 | 56.68 - 58.98 | 1.3678 times | Wed 10 December 2025 | 56.71 (4.84%) | 54.16 | 53.30 - 57.34 | 1.4362 times | Tue 09 December 2025 | 54.09 (0.5%) | 53.35 | 52.98 - 54.36 | 1.459 times | Mon 08 December 2025 | 53.82 (-1.82%) | 54.92 | 53.26 - 55.00 | 1.3583 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.66 and 55.5
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.92 (0.7%) | 54.62 | 54.40 - 55.24 | 0.1717 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9747 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.5412 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.6366 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.2304 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8687 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.3356 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.35 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1574 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7337 times | Fri 24 October 2025 | 64.46 (-0.03%) | 64.95 | 64.02 - 66.98 | 0.4837 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.95 and 60.06
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.92 (-0.38%) | 53.89 | 52.98 - 59.09 | 1.038 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1486 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7911 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1959 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6621 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6731 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9044 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.874 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.845 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8677 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9174 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 32.75 and 69.32
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 61.93 |
| Yearly Target 4 | 76.71 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.92 (-30.94%) | 80.33 | 47.15 - 83.72 | 1.1865 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.0594 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.8343 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.7582 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8118 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 0.9588 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.0828 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.2966 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.7793 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.2323 times | Thu 31 December 2015 | 79.98 (0%) | 70.60 | 64.91 - 89.89 | 0.2771 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.57 |
| 35 day DMA | 54.69 |
| 50 day DMA | 57.8 |
| 100 day DMA | 61.5 |
| 150 day DMA | 59.31 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.84 | 56.49 |
| 12 day EMA | 55.69 | 55.83 | 56.06 |
| 20 day EMA | 55.66 | 55.74 | 55.87 |
| 35 day EMA | 57.17 | 57.3 | 57.46 |
| 50 day EMA | 58.26 | 58.4 | 58.56 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.13 | 56.66 |
| 12 day SMA | 55.9 | 55.93 | 56.14 |
| 20 day SMA | 55.57 | 55.38 | 55.04 |
| 35 day SMA | 54.69 | 54.94 | 55.21 |
| 50 day SMA | 57.8 | 57.99 | 58.23 |
| 100 day SMA | 61.5 | 61.47 | 61.47 |
| 150 day SMA | 59.31 | 59.36 | 59.4 |
| 200 day SMA | 59.07 | 59.11 | 59.14 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
