Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 53.31 and 55.41
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 57.1 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.54 (-3.25%) | 55.95 | 54.18 - 56.28 | 1.0868 times | Thu 18 December 2025 | 56.37 (0.09%) | 57.38 | 56.36 - 58.02 | 0.4574 times | Wed 17 December 2025 | 56.32 (-0.49%) | 56.60 | 55.75 - 57.56 | 0.6531 times | Tue 16 December 2025 | 56.60 (-0.35%) | 56.80 | 56.27 - 57.48 | 0.8532 times | Mon 15 December 2025 | 56.80 (-0.72%) | 58.14 | 56.54 - 58.14 | 0.8237 times | Fri 12 December 2025 | 57.21 (-2.32%) | 58.90 | 56.63 - 59.09 | 0.8389 times | Thu 11 December 2025 | 58.57 (3.28%) | 57.48 | 56.68 - 58.98 | 1.2865 times | Wed 10 December 2025 | 56.71 (4.84%) | 54.16 | 53.30 - 57.34 | 1.3508 times | Tue 09 December 2025 | 54.09 (0.5%) | 53.35 | 52.98 - 54.36 | 1.3722 times | Mon 08 December 2025 | 53.82 (-1.82%) | 54.92 | 53.26 - 55.00 | 1.2775 times | Fri 05 December 2025 | 54.82 (-0.98%) | 54.92 | 54.48 - 55.65 | 1.0939 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 52.38 and 56.34
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9452 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.4945 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.5871 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.1932 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8424 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.2952 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.3092 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1527 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7115 times | Fri 24 October 2025 | 64.46 (-0.03%) | 64.95 | 64.02 - 66.98 | 0.469 times | Fri 17 October 2025 | 64.48 (0.14%) | 65.21 | 63.77 - 68.17 | 0.5548 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.76 and 59.87
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.54 (-1.07%) | 53.89 | 52.98 - 59.09 | 1.0009 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1534 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7944 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2008 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.669 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6759 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9082 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8776 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8485 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8713 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9212 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 32.56 and 69.13
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 61.803333333333 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.54 (-31.42%) | 80.33 | 47.15 - 83.72 | 1.1828 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.0599 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.8346 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.7585 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8122 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 0.9592 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.0832 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.2971 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.7796 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.2328 times | Thu 31 December 2015 | 79.98 (0%) | 67.80 | 64.91 - 89.89 | 0.2865 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.1
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.94 |
| 50 day DMA | 57.99 |
| 100 day DMA | 61.47 |
| 150 day DMA | 59.36 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.49 | 56.55 |
| 12 day EMA | 55.83 | 56.06 | 56 |
| 20 day EMA | 55.74 | 55.87 | 55.82 |
| 35 day EMA | 57.26 | 57.42 | 57.48 |
| 50 day EMA | 58.51 | 58.67 | 58.76 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.66 | 57.1 |
| 12 day SMA | 55.93 | 56.14 | 56.11 |
| 20 day SMA | 55.38 | 55.04 | 54.64 |
| 35 day SMA | 54.94 | 55.21 | 55.44 |
| 50 day SMA | 57.99 | 58.23 | 58.46 |
| 100 day SMA | 61.47 | 61.47 | 61.46 |
| 150 day SMA | 59.36 | 59.4 | 59.42 |
| 200 day SMA | 59.11 | 59.14 | 59.15 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
