AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 88.05 and 94.36

Intraday Target 1	86.86
Intraday Target 2	89.24
Intraday Target 3	93.17
Intraday Target 4	95.55
Intraday Target 5	99.48

Daily price and volume American Woodmark

Date	Closing	Open	Range	Volume
Tue 26 November 2024	91.62 (-9.16%)	94.49	90.79 - 97.10	2.8399 times
Mon 25 November 2024	100.86 (3.72%)	98.37	98.37 - 103.50	1.1443 times
Fri 22 November 2024	97.24 (2.64%)	95.68	95.25 - 98.03	0.9015 times
Thu 21 November 2024	94.74 (-0.2%)	95.00	92.63 - 96.41	1.68 times
Wed 20 November 2024	94.93 (0.49%)	94.75	94.11 - 95.47	0.7863 times
Tue 19 November 2024	94.47 (-1.46%)	94.86	93.83 - 95.52	0.6274 times
Mon 18 November 2024	95.87 (-0.65%)	96.50	95.79 - 97.32	0.5258 times
Fri 15 November 2024	96.50 (-1.75%)	98.63	95.98 - 98.63	0.5508 times
Thu 14 November 2024	98.22 (-1.29%)	99.38	97.95 - 100.41	0.5159 times
Wed 13 November 2024	99.50 (-0.99%)	101.90	99.33 - 102.05	0.4283 times
Tue 12 November 2024	100.49 (-2.38%)	101.80	99.80 - 103.04	0.557 times

Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 84.85 and 97.56

Weekly Target 1	82.59
Weekly Target 2	87.11
Weekly Target 3	95.303333333333
Weekly Target 4	99.82
Weekly Target 5	108.01

Weekly price and volumes for American Woodmark

Date	Closing	Open	Range	Volume
Tue 26 November 2024	91.62 (-5.78%)	98.37	90.79 - 103.50	1.0682 times
Fri 22 November 2024	97.24 (0.77%)	96.50	92.63 - 98.03	1.2121 times
Fri 15 November 2024	96.50 (-4.21%)	102.12	95.98 - 104.28	0.6577 times
Fri 08 November 2024	100.74 (10.39%)	90.92	90.92 - 101.89	0.8869 times
Fri 01 November 2024	91.26 (-2.2%)	94.03	90.57 - 97.34	0.823 times
Fri 25 October 2024	93.31 (-7.6%)	101.60	93.05 - 101.60	0.8658 times
Fri 18 October 2024	100.99 (9.43%)	92.02	92.02 - 101.30	1.126 times
Fri 11 October 2024	92.29 (0.22%)	91.40	89.89 - 92.76	1.1372 times
Fri 04 October 2024	92.09 (-0.94%)	92.63	90.75 - 94.61	0.8873 times
Fri 27 September 2024	92.96 (-0.69%)	94.73	90.00 - 96.41	1.3357 times
Fri 20 September 2024	93.61 (5.54%)	89.40	88.29 - 96.13	4.4862 times

weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 91.1 and 104.81

Monthly Target 1	81.78
Monthly Target 2	86.7
Monthly Target 3	95.49
Monthly Target 4	100.41
Monthly Target 5	109.2

Monthly price and volumes American Woodmark

Date	Closing	Open	Range	Volume
Tue 26 November 2024	91.62 (1%)	90.95	90.57 - 104.28	0.8358 times
Thu 31 October 2024	90.71 (-2.93%)	92.84	89.89 - 101.60	0.9386 times
Mon 30 September 2024	93.45 (4.29%)	88.58	79.78 - 96.41	1.8279 times
Fri 30 August 2024	89.61 (-12.28%)	101.88	84.20 - 103.86	1.1638 times
Wed 31 July 2024	102.15 (29.96%)	78.76	76.57 - 106.57	1.0545 times
Fri 28 June 2024	78.60 (-8.72%)	87.26	76.76 - 87.26	0.9385 times
Fri 31 May 2024	86.11 (-6.48%)	92.14	83.36 - 97.56	0.9536 times
Tue 30 April 2024	92.08 (-9.42%)	102.27	88.63 - 103.42	0.7181 times
Thu 28 March 2024	101.66 (1.42%)	102.55	92.01 - 104.28	0.8429 times
Thu 29 February 2024	100.24 (9.82%)	92.66	88.41 - 103.45	0.7264 times
Wed 31 January 2024	91.28 (-1.69%)	91.91	87.14 - 95.55	0.5808 times

monthly chart AmericanWoodmark

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Woodmark AMWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Woodmark AMWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.94

Tomorrow's movement Prediction of American Woodmark AMWD looks bearish. It has broken an important support level of 98 with high volumes

Tomorrow's movement Prediction of American Woodmark AMWD looks bearish. It has broken an important moving average level of 96.22 with high volumes

Munafa value: -5 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.32 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period	DMA value
5 day DMA	95.88
12 day DMA	97.28
20 day DMA	96.46
35 day DMA	95.73
50 day DMA	94.77
100 day DMA	92.92
150 day DMA	90.54
200 day DMA	92.09

EMA (exponential moving average) of American Woodmark AMWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.68	97.71	96.13
12 day EMA	96.32	97.17	96.5
20 day EMA	96.23	96.71	96.27
35 day EMA	95.38	95.6	95.29
50 day EMA	94.33	94.44	94.18

SMA (simple moving average) of American Woodmark AMWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.88	96.45	95.45
12 day SMA	97.28	98.04	97.93
20 day SMA	96.46	96.46	96.23
35 day SMA	95.73	95.71	95.45
50 day SMA	94.77	94.79	94.6
100 day SMA	92.92	92.78	92.54
150 day SMA	90.54	90.55	90.5
200 day SMA	92.09	92.09	92.04