Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 40.15 and 42.95
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.763333333333 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.56 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.11 (3.03%) | 39.41 | 39.19 - 41.99 | 1.7707 times | Mon 23 March 2026 | 39.90 (7.06%) | 39.20 | 38.27 - 40.77 | 1.8981 times | Fri 20 March 2026 | 37.27 (1.08%) | 36.70 | 36.19 - 38.74 | 0.5019 times | Thu 19 March 2026 | 36.87 (-7.87%) | 36.80 | 35.51 - 37.00 | 0.806 times | Tue 17 March 2026 | 40.02 (1.29%) | 39.72 | 39.48 - 40.61 | 0.652 times | Mon 16 March 2026 | 39.51 (0.03%) | 40.24 | 39.46 - 40.75 | 0.5893 times | Fri 13 March 2026 | 39.50 (0.97%) | 39.12 | 38.84 - 39.67 | 0.7486 times | Thu 12 March 2026 | 39.12 (-3.91%) | 39.75 | 38.31 - 39.83 | 0.9543 times | Wed 11 March 2026 | 40.71 (-2.33%) | 41.40 | 40.26 - 42.00 | 0.9492 times | Tue 10 March 2026 | 41.68 (-1.35%) | 42.16 | 41.41 - 43.60 | 1.13 times | Mon 09 March 2026 | 42.25 (-3.93%) | 42.80 | 39.76 - 43.07 | 1.5261 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.69 and 43.41
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.11 (10.3%) | 39.20 | 38.27 - 41.99 | 1.0205 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.7091 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.4765 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.62 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2388 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6313 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.278 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.3495 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.0555 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.6208 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.3689 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 31.01 and 45.62
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.11 (-17.94%) | 49.56 | 35.51 - 50.12 | 1.143 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0783 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6261 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0887 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0925 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7525 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1375 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.581 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6403 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8602 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8313 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 21.39 and 55.24
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 48.66 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.11 (-23.73%) | 54.51 | 35.51 - 69.36 | 0.3353 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3182 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1663 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9185 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8347 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8938 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0556 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1921 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4274 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.858 times | Fri 30 December 2016 | 75.25 (0%) | 67.72 | 57.04 - 89.57 | 1.2946 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.01
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 40.16 |
| 20 day DMA | 43.97 |
| 35 day DMA | 51.43 |
| 50 day DMA | 54.29 |
| 100 day DMA | 54.85 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 38.99 | 38.53 |
| 12 day EMA | 41.25 | 41.28 | 41.53 |
| 20 day EMA | 44.07 | 44.38 | 44.85 |
| 35 day EMA | 48.23 | 48.65 | 49.16 |
| 50 day EMA | 52.96 | 53.44 | 53.99 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.71 | 38.63 |
| 12 day SMA | 40.16 | 40.56 | 41.13 |
| 20 day SMA | 43.97 | 44.65 | 45.52 |
| 35 day SMA | 51.43 | 52.02 | 52.58 |
| 50 day SMA | 54.29 | 54.67 | 55 |
| 100 day SMA | 54.85 | 55.09 | 55.34 |
| 150 day SMA | 58.62 | 58.77 | 58.93 |
| 200 day SMA | 57.95 | 58.02 | 58.1 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
