AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 81.07 and 82.86
Intraday Target 1 | 79.69 |
Intraday Target 2 | 80.66 |
Intraday Target 3 | 81.483333333333 |
Intraday Target 4 | 82.45 |
Intraday Target 5 | 83.27 |
Daily price and volume American Woodmark
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 81.62 (0.11%) | 80.73 | 80.52 - 82.31 | 1.0519 times | Wed 22 January 2025 | 81.53 (-1.18%) | 81.81 | 80.68 - 83.16 | 0.6388 times | Tue 21 January 2025 | 82.50 (1.84%) | 80.15 | 80.15 - 83.19 | 1.0561 times | Fri 17 January 2025 | 81.01 (0%) | 82.08 | 80.94 - 82.43 | 0.7516 times | Fri 17 January 2025 | 81.01 (0.31%) | 82.08 | 80.94 - 82.43 | 0.7516 times | Thu 16 January 2025 | 80.76 (0.9%) | 79.65 | 79.22 - 81.26 | 0.9333 times | Wed 15 January 2025 | 80.04 (2.42%) | 80.62 | 79.23 - 80.89 | 1.0113 times | Tue 14 January 2025 | 78.15 (2.49%) | 77.43 | 76.19 - 78.21 | 1.5256 times | Mon 13 January 2025 | 76.25 (0%) | 73.44 | 73.24 - 76.43 | 1.1399 times | Mon 13 January 2025 | 76.25 (2.68%) | 73.44 | 73.24 - 76.43 | 1.1399 times | Fri 10 January 2025 | 74.26 (-3.6%) | 75.37 | 73.31 - 76.02 | 1.7894 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 80.89 and 83.93
Weekly Target 1 | 78.61 |
Weekly Target 2 | 80.12 |
Weekly Target 3 | 81.653333333333 |
Weekly Target 4 | 83.16 |
Weekly Target 5 | 84.69 |
Weekly price and volumes for American Woodmark
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 81.62 (0.75%) | 80.15 | 80.15 - 83.19 | 0.6874 times | Fri 17 January 2025 | 81.01 (0%) | 82.08 | 80.94 - 82.43 | 0.1881 times | Fri 17 January 2025 | 81.01 (6.24%) | 73.44 | 73.24 - 82.43 | 1.3418 times | Mon 13 January 2025 | 76.25 (2.68%) | 73.44 | 73.24 - 76.43 | 0.2853 times | Fri 10 January 2025 | 74.26 (-3.6%) | 76.89 | 73.31 - 77.53 | 0.7794 times | Wed 08 January 2025 | 77.03 (-3.3%) | 79.96 | 75.81 - 81.36 | 0.977 times | Fri 03 January 2025 | 79.66 (-1.37%) | 80.69 | 78.59 - 81.07 | 0.8579 times | Fri 27 December 2024 | 80.77 (0.71%) | 79.94 | 79.75 - 82.65 | 0.8372 times | Fri 20 December 2024 | 80.20 (-4.81%) | 84.12 | 79.25 - 84.85 | 2.912 times | Fri 13 December 2024 | 84.25 (-8.04%) | 89.98 | 82.07 - 90.64 | 1.134 times | Tue 26 November 2024 | 91.62 (0%) | 94.49 | 90.79 - 97.10 | 1.1315 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 77.43 and 87.38
Monthly Target 1 | 69.4 |
Monthly Target 2 | 75.51 |
Monthly Target 3 | 79.35 |
Monthly Target 4 | 85.46 |
Monthly Target 5 | 89.3 |
Monthly price and volumes American Woodmark
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 81.62 (2.63%) | 80.33 | 73.24 - 83.19 | 0.6553 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7586 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 0.9953 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9381 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.8269 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.1632 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.0539 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.938 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 0.9531 times | Tue 30 April 2024 | 92.08 (-9.42%) | 102.27 | 88.63 - 103.42 | 0.7177 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 0.8424 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
DMA period | DMA value |
5 day DMA | 81.53 |
12 day DMA | 79.2 |
20 day DMA | 79.16 |
35 day DMA | 81.46 |
50 day DMA | 86.43 |
100 day DMA | 88.83 |
150 day DMA | 88.7 |
200 day DMA | 89.19 |
EMA (exponential moving average) of American Woodmark AMWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.27 | 81.1 | 80.89 |
12 day EMA | 80.35 | 80.12 | 79.86 |
20 day EMA | 80.62 | 80.52 | 80.41 |
35 day EMA | 83.23 | 83.33 | 83.44 |
50 day EMA | 86.39 | 86.58 | 86.79 |
SMA (simple moving average) of American Woodmark AMWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.53 | 81.36 | 81.06 |
12 day SMA | 79.2 | 78.82 | 78.53 |
20 day SMA | 79.16 | 79.18 | 79.17 |
35 day SMA | 81.46 | 82.01 | 82.46 |
50 day SMA | 86.43 | 86.65 | 86.85 |
100 day SMA | 88.83 | 88.9 | 89.09 |
150 day SMA | 88.7 | 88.69 | 88.68 |
200 day SMA | 89.19 | 89.29 | 89.39 |