Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 65.98 and 67.35
| Intraday Target 1 | 65.69 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 67.056666666667 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.43 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.5419 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 2.1127 times | Thu 05 February 2026 | 65.18 (-1.08%) | 65.86 | 64.41 - 65.86 | 0.6727 times | Wed 04 February 2026 | 65.89 (2.44%) | 65.18 | 63.47 - 66.15 | 1.5584 times | Tue 03 February 2026 | 64.32 (4.15%) | 61.69 | 61.69 - 65.63 | 0.6778 times | Mon 02 February 2026 | 61.76 (3.99%) | 59.54 | 59.54 - 62.38 | 0.5275 times | Fri 30 January 2026 | 59.39 (1.45%) | 58.08 | 57.99 - 59.76 | 0.9017 times | Thu 29 January 2026 | 58.54 (0.98%) | 58.20 | 57.23 - 58.97 | 0.9524 times | Wed 28 January 2026 | 57.97 (-1.11%) | 58.50 | 57.92 - 59.54 | 0.5502 times | Tue 27 January 2026 | 58.62 (-0.88%) | 58.60 | 57.84 - 58.85 | 0.5047 times | Mon 26 January 2026 | 59.14 (-3.74%) | 61.97 | 59.01 - 61.97 | 0.3549 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 65.98 and 67.35
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 0.4183 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.5054 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.8854 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.5262 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.844 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.2139 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.6785 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.469 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.3402 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 2.1191 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 2.2503 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 63.19 and 71.98
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.84 (12.54%) | 59.54 | 59.54 - 68.33 | 0.3577 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.7012 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2192 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2235 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8427 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2738 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7705 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.717 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9634 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.931 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9001 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 60.13 and 75.05
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 62.86 |
| Yearly Target 4 | 72.31 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.84 (24.01%) | 54.51 | 53.41 - 68.33 | 0.1139 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.3484 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1931 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.9396 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.8539 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.9143 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0798 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.2194 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.4601 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8776 times | Fri 30 December 2016 | 75.25 (-5.91%) | 78.66 | 57.04 - 89.57 | 1.3877 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWoodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.21 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.26 |
| 100 day DMA | 59.99 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 64.99 | 63.71 |
| 12 day EMA | 63.5 | 62.89 | 62.04 |
| 20 day EMA | 62.05 | 61.55 | 60.92 |
| 35 day EMA | 60.2 | 59.81 | 59.36 |
| 50 day EMA | 58.43 | 58.09 | 57.7 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 64.94 | 63.31 |
| 12 day SMA | 62.22 | 61.99 | 61.67 |
| 20 day SMA | 62.21 | 61.86 | 61.33 |
| 35 day SMA | 59.25 | 58.95 | 58.64 |
| 50 day SMA | 58.26 | 58.01 | 57.7 |
| 100 day SMA | 59.99 | 60.01 | 60.04 |
| 150 day SMA | 60.3 | 60.22 | 60.15 |
| 200 day SMA | 59.35 | 59.29 | 59.23 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
