AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong intraday Stock price targets for AmericanWoodmark are 81.07 and 82.86

Intraday Target 179.69
Intraday Target 280.66
Intraday Target 381.483333333333
Intraday Target 482.45
Intraday Target 583.27

Daily price and volume American Woodmark

Date Closing Open Range Volume
Thu 23 January 2025 81.62 (0.11%) 80.73 80.52 - 82.31 1.0519 times
Wed 22 January 2025 81.53 (-1.18%) 81.81 80.68 - 83.16 0.6388 times
Tue 21 January 2025 82.50 (1.84%) 80.15 80.15 - 83.19 1.0561 times
Fri 17 January 2025 81.01 (0%) 82.08 80.94 - 82.43 0.7516 times
Fri 17 January 2025 81.01 (0.31%) 82.08 80.94 - 82.43 0.7516 times
Thu 16 January 2025 80.76 (0.9%) 79.65 79.22 - 81.26 0.9333 times
Wed 15 January 2025 80.04 (2.42%) 80.62 79.23 - 80.89 1.0113 times
Tue 14 January 2025 78.15 (2.49%) 77.43 76.19 - 78.21 1.5256 times
Mon 13 January 2025 76.25 (0%) 73.44 73.24 - 76.43 1.1399 times
Mon 13 January 2025 76.25 (2.68%) 73.44 73.24 - 76.43 1.1399 times
Fri 10 January 2025 74.26 (-3.6%) 75.37 73.31 - 76.02 1.7894 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 80.89 and 83.93

Weekly Target 178.61
Weekly Target 280.12
Weekly Target 381.653333333333
Weekly Target 483.16
Weekly Target 584.69

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Thu 23 January 2025 81.62 (0.75%) 80.15 80.15 - 83.19 0.6874 times
Fri 17 January 2025 81.01 (0%) 82.08 80.94 - 82.43 0.1881 times
Fri 17 January 2025 81.01 (6.24%) 73.44 73.24 - 82.43 1.3418 times
Mon 13 January 2025 76.25 (2.68%) 73.44 73.24 - 76.43 0.2853 times
Fri 10 January 2025 74.26 (-3.6%) 76.89 73.31 - 77.53 0.7794 times
Wed 08 January 2025 77.03 (-3.3%) 79.96 75.81 - 81.36 0.977 times
Fri 03 January 2025 79.66 (-1.37%) 80.69 78.59 - 81.07 0.8579 times
Fri 27 December 2024 80.77 (0.71%) 79.94 79.75 - 82.65 0.8372 times
Fri 20 December 2024 80.20 (-4.81%) 84.12 79.25 - 84.85 2.912 times
Fri 13 December 2024 84.25 (-8.04%) 89.98 82.07 - 90.64 1.134 times
Tue 26 November 2024 91.62 (0%) 94.49 90.79 - 97.10 1.1315 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 77.43 and 87.38

Monthly Target 169.4
Monthly Target 275.51
Monthly Target 379.35
Monthly Target 485.46
Monthly Target 589.3

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Thu 23 January 2025 81.62 (2.63%) 80.33 73.24 - 83.19 0.6553 times
Tue 31 December 2024 79.53 (-13.2%) 89.98 79.19 - 90.64 0.7586 times
Tue 26 November 2024 91.62 (1%) 90.95 90.57 - 104.28 0.9953 times
Thu 31 October 2024 90.71 (-2.93%) 92.84 89.89 - 101.60 0.9381 times
Mon 30 September 2024 93.45 (4.29%) 88.58 79.78 - 96.41 1.8269 times
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.1632 times
Wed 31 July 2024 102.15 (29.96%) 78.76 76.57 - 106.57 1.0539 times
Fri 28 June 2024 78.60 (-8.72%) 87.26 76.76 - 87.26 0.938 times
Fri 31 May 2024 86.11 (-6.48%) 92.14 83.36 - 97.56 0.9531 times
Tue 30 April 2024 92.08 (-9.42%) 102.27 88.63 - 103.42 0.7177 times
Thu 28 March 2024 101.66 (1.42%) 102.55 92.01 - 104.28 0.8424 times

 monthly chart AmericanWoodmark

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 23 January 2025

Munafa value: 65 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanWoodmark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWoodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 81.53
12 day DMA 79.2
20 day DMA 79.16
35 day DMA 81.46
50 day DMA 86.43
100 day DMA 88.83
150 day DMA 88.7
200 day DMA 89.19

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2781.180.89
12 day EMA80.3580.1279.86
20 day EMA80.6280.5280.41
35 day EMA83.2383.3383.44
50 day EMA86.3986.5886.79

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5381.3681.06
12 day SMA79.278.8278.53
20 day SMA79.1679.1879.17
35 day SMA81.4682.0182.46
50 day SMA86.4386.6586.85
100 day SMA88.8388.989.09
150 day SMA88.788.6988.68
200 day SMA89.1989.2989.39

Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top