Munafa Stock Market Course + Intraday & FNO calls 
AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do AMWD
- Forcast & Targets AMWD
- AMWD Experts view
- Tomorrow's Movement AMWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWoodmark
Strong intraday Stock price targets for AmericanWoodmark are 45.66 and 50.76
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 51.65 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.09 (12.97%) | 43.24 | 43.23 - 48.33 | 2.3544 times | Tue 26 May 2026 | 42.57 (9.43%) | 39.14 | 39.14 - 43.75 | 2.0539 times | Fri 22 May 2026 | 38.90 (1.22%) | 38.62 | 37.90 - 38.92 | 0.3284 times | Thu 21 May 2026 | 38.43 (7.2%) | 35.46 | 34.55 - 38.63 | 0.7929 times | Wed 20 May 2026 | 35.85 (4.7%) | 34.24 | 33.44 - 35.93 | 0.7961 times | Tue 19 May 2026 | 34.24 (-3.52%) | 35.00 | 33.29 - 35.00 | 0.7866 times | Mon 18 May 2026 | 35.49 (0.45%) | 35.33 | 34.80 - 36.15 | 0.9546 times | Fri 15 May 2026 | 35.33 (-2.02%) | 36.00 | 34.97 - 36.00 | 0.7484 times | Thu 14 May 2026 | 36.06 (2.59%) | 35.56 | 35.32 - 36.41 | 0.5157 times | Wed 13 May 2026 | 35.15 (-3.3%) | 35.65 | 34.31 - 35.65 | 0.6691 times | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.5832 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 43.62 and 52.81
| Weekly Target 1 | 36 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.09 (23.62%) | 39.14 | 39.14 - 48.33 | 1.5349 times | Fri 22 May 2026 | 38.90 (10.1%) | 35.33 | 33.29 - 38.92 | 1.2738 times | Fri 15 May 2026 | 35.33 (-8.42%) | 38.75 | 34.31 - 38.75 | 1.1943 times | Fri 08 May 2026 | 38.58 (-12.99%) | 43.98 | 38.31 - 44.04 | 1.8494 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.4654 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.5165 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.5789 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.6921 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.5573 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.3373 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.5303 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 40.69 and 55.73
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.09 (10.1%) | 43.37 | 33.29 - 48.33 | 1.671 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.6926 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.2386 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 0.8966 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.5544 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 0.964 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 0.9674 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.6345 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.0072 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.3738 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.5669 times |
Yearly price and charts AmericanWoodmark
Strong yearly Stock price targets for AmericanWoodmark AMWD are 22.66 and 58.73
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 50.246666666667 |
| Yearly Target 4 | 67.2 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 48.09 (-10.78%) | 54.51 | 33.29 - 69.36 | 0.6584 times | Wed 31 December 2025 | 53.90 (-32.23%) | 80.33 | 47.15 - 83.72 | 1.2735 times | Tue 31 December 2024 | 79.53 (-14.35%) | 91.91 | 76.57 - 106.57 | 1.1152 times | Fri 29 December 2023 | 92.85 (90.03%) | 49.30 | 47.98 - 94.75 | 0.8708 times | Fri 30 December 2022 | 48.86 (-25.06%) | 66.29 | 40.70 - 68.48 | 0.7878 times | Fri 31 December 2021 | 65.20 (-30.53%) | 94.15 | 56.29 - 108.81 | 0.8533 times | Thu 31 December 2020 | 93.85 (-10.2%) | 105.10 | 35.30 - 117.70 | 1.0342 times | Tue 31 December 2019 | 104.51 (87.7%) | 54.60 | 54.01 - 109.31 | 1.1679 times | Mon 31 December 2018 | 55.68 (-57.14%) | 130.70 | 53.35 - 148.44 | 1.3985 times | Wed 27 December 2017 | 129.90 (72.62%) | 75.75 | 69.65 - 136.05 | 0.8405 times | Fri 30 December 2016 | 75.25 (0%) | 68.04 | 60.80 - 89.57 | 1.0409 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Woodmark AMWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Woodmark AMWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.73
Munafa value: 105 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 37.75 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.54 |
| 100 day DMA | 48.39 |
| 150 day DMA | 51.16 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 39.06 | 37.31 |
| 12 day EMA | 39.81 | 38.3 | 37.52 |
| 20 day EMA | 39.7 | 38.82 | 38.43 |
| 35 day EMA | 39.78 | 39.29 | 39.1 |
| 50 day EMA | 40.61 | 40.31 | 40.22 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 38 | 36.58 |
| 12 day SMA | 37.75 | 36.95 | 36.7 |
| 20 day SMA | 39.17 | 39.06 | 39.19 |
| 35 day SMA | 40.91 | 40.67 | 40.58 |
| 50 day SMA | 40.54 | 40.37 | 40.3 |
| 100 day SMA | 48.39 | 48.45 | 48.57 |
| 150 day SMA | 51.16 | 51.27 | 51.44 |
| 200 day SMA | 54.82 | 54.89 | 54.95 |
Videos related to: AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
