ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

  • Daily Support: 37.96
  • Daily Resistance: 39.48
  • 5 Day DMA Moving Average is 41.55
  • 20 Day DMA Moving Average is 50.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -3.91% 39.75 39.12 39.83 38.311.93 times
Wed 11 Mar 2026 -2.33% 41.40 40.71 42.00 40.261.92 times
Tue 10 Mar 2026 -1.35% 42.16 41.68 43.60 41.412.28 times
Mon 09 Mar 2026 -3.93% 42.80 42.25 43.07 39.763.08 times
Fri 06 Mar 2026 -4.16% 44.44 43.98 44.44 42.603.29 times
Thu 05 Mar 2026 -1.82% 46.17 45.89 46.77 45.351.7 times
Wed 04 Mar 2026 -2.22% 48.72 46.74 48.72 46.651.5 times
Tue 03 Mar 2026 -4.42% 48.29 47.80 49.17 46.882.91 times
Mon 02 Mar 2026 -0.18% 49.56 50.01 50.12 48.532.36 times
Fri 27 Feb 2026 -2.59% 50.99 50.10 51.61 48.843.4 times

Volume is calculated using 10 day average volume

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 141490 M

Current day volume is 1.732 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price Percent Change Percent change within day Volume change
39.12-3.91%-1.58%1.732 times
40.71-2.33%-1.67%1.722 times
41.68-1.35%-1.14%2.05 times
42.25-3.93%-1.29%2.769 times
43.98-4.16%-1.04%2.954 times
45.89-1.82%-0.61%1.532 times
46.74-2.22%-4.06%1.346 times
47.80-4.42%-1.01%2.616 times
50.01-0.18%0.91%2.119 times
50.10-2.59%-1.75%3.053 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

These are NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

 

Back to top