ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

  • Daily Support: 54.07
  • Daily Resistance: 55.24
  • 5 Day DMA Moving Average is 55.71
  • 20 Day DMA Moving Average is 53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.98% 54.92 54.82 55.65 54.482.17 times
Thu 04 Dec 2025 -2.88% 56.60 55.36 57.04 55.342.46 times
Wed 03 Dec 2025 1.84% 56.19 57.00 57.67 55.363.21 times
Tue 02 Dec 2025 1.05% 55.39 55.97 56.51 54.402.7 times
Mon 01 Dec 2025 0.47% 53.89 55.39 56.39 53.012.35 times
Fri 28 Nov 2025 -0.42% 54.93 55.13 55.29 54.501.32 times
Wed 26 Nov 2025 1.43% 53.52 55.36 56.46 53.523.28 times
Tue 25 Nov 2025 5.27% 50.92 54.58 55.06 50.923.96 times
Mon 24 Nov 2025 1.47% 50.70 51.85 52.40 49.851.12 times
Fri 21 Nov 2025 6.81% 48.53 51.10 51.75 47.852.23 times

Volume is calculated using 10 day average volume

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 116620 M

Current day volume is 2.1 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price Percent Change Percent change within day Volume change
54.82-0.98%-0.18%2.1 times
55.36-2.88%-2.19%2.381 times
57.001.84%1.44%3.108 times
55.971.05%1.05%2.621 times
55.390.47%2.78%2.277 times
55.13-0.42%0.36%1.279 times
55.361.43%3.44%3.181 times
54.585.27%7.19%3.84 times
51.851.47%2.27%1.088 times
51.106.81%5.3%2.158 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

These are NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

 

Back to top