ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Stock AMWD - Share American Woodmark Corporation trades in NASDAQ under Basic Industries Deals in Forest Products

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

  • Daily Support: 44.73
  • Daily Resistance: 46.29
  • 5 Day DMA Moving Average is 44.19
  • 20 Day DMA Moving Average is 41.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 2.72% 44.44 45.38 45.63 44.070.6 times
Wed 22 Apr 2026 0.94% 44.26 44.18 44.94 43.530.24 times
Tue 21 Apr 2026 -1.35% 44.37 43.77 45.62 43.580.23 times
Mon 20 Apr 2026 2.59% 42.80 44.37 44.53 42.800.2 times
Fri 17 Apr 2026 4.9% 41.93 43.25 44.50 41.930.35 times
Thu 16 Apr 2026 -0.17% 40.90 41.23 41.47 40.660.27 times
Wed 15 Apr 2026 -2.02% 41.86 41.30 42.37 41.120.34 times
Tue 14 Apr 2026 -0.24% 42.15 42.15 43.63 41.840.44 times
Mon 13 Apr 2026 1.34% 41.24 42.25 42.62 41.060.3 times
Fri 10 Apr 2026 -0.33% 41.98 41.69 42.05 40.970.21 times

Volume is calculated using 10 day average volume

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

American Woodmark Corporation AMWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Woodmark Corporation AMWD is: 145200 M

Current day volume is 1.739 times compared to averaged volume American Woodmark Corporation has

Historical price to volume measure of American Woodmark Corporation is:

Price Percent Change Percent change within day Volume change
45.382.72%2.12%1.739 times
44.180.94%-0.18%0.69 times
43.77-1.35%-1.35%0.678 times
44.372.59%3.67%0.591 times
43.254.9%3.15%1.004 times
41.23-0.17%0.81%0.776 times
41.30-2.02%-1.34%0.982 times
42.15-0.24%0%1.278 times
42.251.34%2.45%0.881 times
41.69-0.33%-0.69%0.614 times

Price to volume Charts of American Woodmark Corporation AMWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

These are NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ American Woodmark Corporation AMWD PriceVolume indicator, American Woodmark Corporation AMWD indicators PriceVolume technical analysis, American Woodmark Corporation AMWD indicators PriceVolume free charts, American Woodmark Corporation AMWD indicators PriceVolume historical values NASDAQ

 

Back to top