ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 25.54 and 26.09

Intraday Target 125.43
Intraday Target 225.65
Intraday Target 325.976666666667
Intraday Target 426.2
Intraday Target 526.53

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 31 July 2026 25.88 (-1.18%) 26.30 25.75 - 26.30 0.6917 times
Thu 30 July 2026 26.19 (1.2%) 26.25 25.93 - 26.35 1.263 times
Wed 29 July 2026 25.88 (-0.04%) 26.10 25.74 - 26.36 1.0362 times
Tue 28 July 2026 25.89 (1.01%) 25.55 25.39 - 26.52 1.1414 times
Mon 27 July 2026 25.63 (3.72%) 24.69 24.55 - 25.81 2.1593 times
Fri 24 July 2026 24.71 (-0.24%) 24.75 24.58 - 24.91 1.236 times
Thu 23 July 2026 24.77 (-0.64%) 25.00 24.77 - 25.13 0.7124 times
Wed 22 July 2026 24.93 (1.09%) 24.66 24.48 - 24.94 0.6487 times
Tue 21 July 2026 24.66 (1.36%) 24.45 24.35 - 24.68 0.4997 times
Mon 20 July 2026 24.33 (-0.37%) 24.27 24.17 - 24.44 0.6117 times
Fri 17 July 2026 24.42 (-0.69%) 24.70 24.25 - 24.74 0.8772 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.22 and 27.19

Weekly Target 123.68
Weekly Target 224.78
Weekly Target 325.65
Weekly Target 426.75
Weekly Target 527.62

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.232 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.7262 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.8463 times
Fri 10 July 2026 24.37 (2.39%) 23.74 23.42 - 24.66 0.743 times
Thu 02 July 2026 23.80 (-2.78%) 24.48 23.60 - 24.48 0.9347 times
Fri 26 June 2026 24.48 (4.08%) 24.08 23.99 - 24.72 1.2305 times
Thu 18 June 2026 23.52 (-6.03%) 24.85 23.45 - 24.85 1.1582 times
Fri 12 June 2026 25.03 (-2.34%) 26.29 24.91 - 26.29 0.8691 times
Fri 05 June 2026 25.63 (3.14%) 24.85 24.80 - 26.50 1.2838 times
Fri 29 May 2026 24.85 (-0.12%) 24.96 24.69 - 25.53 0.9762 times
Fri 22 May 2026 24.88 (-0.99%) 25.42 24.61 - 25.55 1.4684 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.65 and 27.75

Monthly Target 122.17
Monthly Target 224.03
Monthly Target 325.273333333333
Monthly Target 427.13
Monthly Target 528.37

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.6544 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8421 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.0358 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1385 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1208 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.4537 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0301 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0095 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.705 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.01 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9085 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 24.45 and 30.89

Yearly Target 119.67
Yearly Target 222.78
Yearly Target 326.113333333333
Yearly Target 429.22
Yearly Target 532.55

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 31 July 2026 25.88 (11.41%) 23.25 23.01 - 29.45 0.4504 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.7622 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.8037 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.0199 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.3402 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.2137 times
Thu 31 December 2020 4.48 (-58.6%) 11.00 2.63 - 12.02 1.6321 times
Tue 31 December 2019 10.82 (-37.6%) 17.12 9.83 - 20.78 1.1677 times
Mon 31 December 2018 17.34 (-9.69%) 19.75 15.55 - 21.90 0.9389 times
Wed 27 December 2017 19.20 (-14.48%) 22.65 17.60 - 25.55 0.6713 times
Fri 30 December 2016 22.45 (0%) 14.97 13.95 - 26.65 0.4408 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.16
20 day DMA 24.84
35 day DMA 24.61
50 day DMA 24.81
100 day DMA 25.67
150 day DMA 25.41
200 day DMA 25.11

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7225.49
12 day EMA25.3525.2525.08
20 day EMA25.082524.88
35 day EMA24.9724.9224.85
50 day EMA24.9424.924.85

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.6625.38
12 day SMA25.1625.0424.94
20 day SMA24.8424.7424.62
35 day SMA24.6124.5924.57
50 day SMA24.8124.7924.78
100 day SMA25.6725.6725.68
150 day SMA25.4125.425.38
200 day SMA25.1125.1125.1

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top