Munafa Stock Market Course + Intraday & FNO calls 
AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do ARLP
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 25.49 and 26.38
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.676666666667 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.57 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (1.85%) | 25.63 | 25.16 - 26.05 | 0.8329 times | Thu 12 February 2026 | 25.35 (-0.59%) | 25.96 | 25.30 - 26.25 | 1.1205 times | Wed 11 February 2026 | 25.50 (3.95%) | 24.70 | 24.70 - 26.09 | 1.548 times | Tue 10 February 2026 | 24.53 (0.45%) | 24.21 | 24.15 - 24.91 | 0.8254 times | Mon 09 February 2026 | 24.42 (0.21%) | 24.34 | 24.05 - 24.52 | 0.6051 times | Fri 06 February 2026 | 24.37 (-0.69%) | 23.94 | 23.65 - 24.51 | 0.8818 times | Thu 05 February 2026 | 24.54 (-0.24%) | 24.58 | 24.35 - 24.83 | 0.7826 times | Wed 04 February 2026 | 24.60 (-1.6%) | 25.11 | 24.51 - 25.49 | 0.7506 times | Tue 03 February 2026 | 25.00 (0.6%) | 24.93 | 24.76 - 25.48 | 1.13 times | Mon 02 February 2026 | 24.85 (4.32%) | 24.00 | 23.90 - 24.99 | 1.5232 times | Fri 30 January 2026 | 23.82 (-1.85%) | 24.25 | 23.80 - 24.40 | 1.0635 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.94 and 27.14
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (5.95%) | 24.34 | 24.05 - 26.25 | 1.6169 times | Fri 06 February 2026 | 24.37 (2.31%) | 24.00 | 23.65 - 25.49 | 1.6616 times | Fri 30 January 2026 | 23.82 (-3.17%) | 24.76 | 23.80 - 24.80 | 1.0351 times | Fri 23 January 2026 | 24.60 (1.07%) | 24.32 | 24.30 - 25.30 | 0.6488 times | Fri 16 January 2026 | 24.34 (0%) | 24.34 | 24.11 - 24.70 | 1.0991 times | Fri 09 January 2026 | 24.34 (4.51%) | 23.29 | 23.01 - 24.60 | 0.8578 times | Fri 02 January 2026 | 23.29 (-0.94%) | 23.35 | 23.01 - 23.73 | 0.8561 times | Fri 26 December 2025 | 23.51 (0.9%) | 23.27 | 23.04 - 23.84 | 0.6584 times | Fri 19 December 2025 | 23.30 (-3.44%) | 24.14 | 23.18 - 24.26 | 1.1725 times | Fri 12 December 2025 | 24.13 (-0.49%) | 24.42 | 23.97 - 24.60 | 0.3936 times | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 0.6755 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.74 and 27.34
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (8.4%) | 24.00 | 23.65 - 26.25 | 0.9498 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0823 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0606 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7408 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0919 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9545 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.5395 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.872 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6479 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0607 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.8519 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 24.42 and 27.66
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.82 (11.15%) | 23.25 | 23.01 - 26.25 | 0.1221 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.795 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.8317 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.0725 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.4141 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.2669 times | Thu 31 December 2020 | 4.48 (-58.6%) | 11.00 | 2.63 - 12.02 | 1.6645 times | Tue 31 December 2019 | 10.82 (-37.6%) | 17.12 | 9.83 - 20.78 | 1.1909 times | Mon 31 December 2018 | 17.34 (-9.69%) | 19.75 | 15.55 - 21.90 | 0.9576 times | Wed 27 December 2017 | 19.20 (-14.48%) | 22.65 | 17.60 - 25.55 | 0.6846 times | Fri 30 December 2016 | 22.45 (66.42%) | 13.56 | 9.95 - 26.65 | 0.7736 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25 | 24.83 |
| 12 day EMA | 24.92 | 24.76 | 24.65 |
| 20 day EMA | 24.72 | 24.6 | 24.52 |
| 35 day EMA | 24.47 | 24.39 | 24.33 |
| 50 day EMA | 24.24 | 24.18 | 24.13 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.83 | 24.67 |
| 12 day SMA | 24.76 | 24.63 | 24.55 |
| 20 day SMA | 24.7 | 24.62 | 24.58 |
| 35 day SMA | 24.3 | 24.24 | 24.18 |
| 50 day SMA | 24.15 | 24.11 | 24.08 |
| 100 day SMA | 24.33 | 24.3 | 24.29 |
| 150 day SMA | 24.47 | 24.48 | 24.49 |
| 200 day SMA | 24.9 | 24.91 | 24.92 |
Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
