AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 28.31 and 29.09

Intraday Target 1	27.89
Intraday Target 2	28.3
Intraday Target 3	28.673333333333
Intraday Target 4	29.08
Intraday Target 5	29.45

Daily price and volume Alliance Resource

Date	Closing	Open	Range	Volume
Fri 31 January 2025	28.70 (1.13%)	28.70	28.27 - 29.05	0.6754 times
Thu 30 January 2025	28.38 (-1.42%)	29.00	28.02 - 29.09	0.6896 times
Wed 29 January 2025	28.79 (3.56%)	27.80	27.80 - 28.79	0.5463 times
Tue 28 January 2025	27.80 (1.61%)	27.60	27.60 - 28.14	0.6028 times
Mon 27 January 2025	27.36 (-6.43%)	28.60	27.25 - 28.70	1.4913 times
Fri 24 January 2025	29.24 (1.25%)	29.35	29.05 - 29.62	1.2684 times
Thu 23 January 2025	28.88 (4%)	28.56	28.41 - 30.56	2.8427 times
Wed 22 January 2025	27.77 (-2.32%)	28.50	27.70 - 28.85	0.6506 times
Tue 21 January 2025	28.43 (2.05%)	27.89	27.68 - 28.50	0.4639 times
Fri 17 January 2025	27.86 (0%)	27.89	27.50 - 28.38	0.7689 times
Fri 17 January 2025	27.86 (-0.64%)	27.89	27.50 - 28.38	0.7689 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 27.98 and 29.82

Weekly Target 1	26.51
Weekly Target 2	27.6
Weekly Target 3	28.346666666667
Weekly Target 4	29.44
Weekly Target 5	30.19

Weekly price and volumes for Alliance Resource

Date	Closing	Open	Range	Volume
Fri 31 January 2025	28.70 (-1.85%)	28.60	27.25 - 29.09	2.0234 times
Fri 24 January 2025	29.24 (4.95%)	27.89	27.68 - 30.56	2.6398 times
Fri 17 January 2025	27.86 (0%)	27.89	27.50 - 28.38	0.3884 times
Fri 17 January 2025	27.86 (1.38%)	27.21	26.89 - 28.38	1.5869 times
Mon 13 January 2025	27.48 (1.07%)	27.21	27.17 - 27.59	0.2064 times
Fri 10 January 2025	27.19 (2.88%)	26.32	25.90 - 27.29	0.4328 times
Wed 08 January 2025	26.43 (-0.53%)	26.64	25.90 - 26.79	0.3385 times
Fri 03 January 2025	26.57 (2.63%)	25.91	25.55 - 26.93	0.9049 times
Fri 27 December 2024	25.89 (0.82%)	25.52	25.00 - 26.03	0.6238 times
Fri 20 December 2024	25.68 (-3.68%)	26.05	25.28 - 26.66	0.8551 times
Fri 13 December 2024	26.66 (-5.36%)	26.72	25.50 - 26.89	1.1776 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 27.3 and 31.96

Monthly Target 1	23.73
Monthly Target 2	26.21
Monthly Target 3	28.386666666667
Monthly Target 4	30.87
Monthly Target 5	33.05

Monthly price and volumes Alliance Resource

Date	Closing	Open	Range	Volume
Fri 31 January 2025	28.70 (9.17%)	26.29	25.90 - 30.56	1.3243 times
Tue 31 December 2024	26.29 (-6.67%)	26.72	25.00 - 26.89	0.5209 times
Tue 26 November 2024	28.17 (7.64%)	26.39	25.42 - 28.93	1.175 times
Thu 31 October 2024	26.17 (4.68%)	25.05	24.48 - 26.28	0.6927 times
Mon 30 September 2024	25.00 (4.52%)	23.96	22.39 - 25.27	0.6387 times
Fri 30 August 2024	23.92 (-3.55%)	24.85	22.18 - 25.17	1.0115 times
Wed 31 July 2024	24.80 (1.39%)	24.69	23.56 - 26.21	0.9781 times
Fri 28 June 2024	24.46 (-0.73%)	24.79	23.17 - 25.53	0.9644 times
Fri 31 May 2024	24.64 (9.85%)	22.63	21.84 - 24.85	1.5225 times
Tue 30 April 2024	22.43 (11.87%)	20.10	20.05 - 23.69	1.172 times
Thu 28 March 2024	20.05 (5.53%)	19.12	18.32 - 20.40	1.0315 times

monthly chart AllianceResource

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period	DMA value
5 day DMA	28.21
12 day DMA	28.26
20 day DMA	27.75
35 day DMA	27
50 day DMA	27.05
100 day DMA	25.96
150 day DMA	25.42
200 day DMA	24.83

EMA (exponential moving average) of Alliance Resource ARLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.45	28.32	28.29
12 day EMA	28.16	28.06	28
20 day EMA	27.85	27.76	27.69
35 day EMA	27.51	27.44	27.38
50 day EMA	27.11	27.05	27

SMA (simple moving average) of Alliance Resource ARLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.21	28.31	28.41
12 day SMA	28.26	28.17	28.06
20 day SMA	27.75	27.63	27.54
35 day SMA	27	26.93	26.86
50 day SMA	27.05	26.99	26.95
100 day SMA	25.96	25.91	25.86
150 day SMA	25.42	25.39	25.36
200 day SMA	24.83	24.79	24.75