Munafa Stock Market Course + Intraday & FNO calls 
AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do ARLP
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 24.85 and 25.41
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.51 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (2.28%) | 24.74 | 24.59 - 25.15 | 0.7612 times | Tue 20 January 2026 | 24.55 (0.86%) | 24.32 | 24.30 - 24.57 | 0.805 times | Fri 16 January 2026 | 24.34 (0.04%) | 24.13 | 24.13 - 24.47 | 0.9839 times | Thu 15 January 2026 | 24.33 (-0.49%) | 24.36 | 24.26 - 24.54 | 0.8338 times | Wed 14 January 2026 | 24.45 (0.53%) | 24.48 | 24.35 - 24.70 | 1.2067 times | Tue 13 January 2026 | 24.32 (0.41%) | 24.25 | 24.15 - 24.52 | 1.6634 times | Mon 12 January 2026 | 24.22 (-0.49%) | 24.34 | 24.11 - 24.56 | 1.3775 times | Fri 09 January 2026 | 24.34 (1.12%) | 24.00 | 24.00 - 24.60 | 0.7465 times | Thu 08 January 2026 | 24.07 (1.18%) | 23.79 | 23.58 - 24.15 | 0.731 times | Wed 07 January 2026 | 23.79 (0.25%) | 23.65 | 23.44 - 23.93 | 0.8909 times | Tue 06 January 2026 | 23.73 (1.8%) | 23.26 | 23.23 - 24.07 | 1.1654 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.71 and 25.56
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (3.16%) | 24.32 | 24.30 - 25.15 | 0.4086 times | Fri 16 January 2026 | 24.34 (0%) | 24.34 | 24.11 - 24.70 | 1.5823 times | Fri 09 January 2026 | 24.34 (4.51%) | 23.29 | 23.01 - 24.60 | 1.2348 times | Fri 02 January 2026 | 23.29 (-0.94%) | 23.35 | 23.01 - 23.73 | 1.2324 times | Fri 26 December 2025 | 23.51 (0.9%) | 23.27 | 23.04 - 23.84 | 0.9477 times | Fri 19 December 2025 | 23.30 (-3.44%) | 24.14 | 23.18 - 24.26 | 1.6879 times | Fri 12 December 2025 | 24.13 (-0.49%) | 24.42 | 23.97 - 24.60 | 0.5667 times | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 0.9724 times | Fri 28 November 2025 | 24.37 (3.39%) | 23.51 | 23.30 - 24.41 | 0.4277 times | Fri 21 November 2025 | 23.57 (-5.64%) | 24.90 | 23.18 - 25.19 | 0.9395 times | Fri 14 November 2025 | 24.98 (2.38%) | 24.29 | 24.29 - 25.45 | 1.4829 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.06 and 26.2
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (8.09%) | 23.25 | 23.01 - 25.15 | 0.6447 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0104 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7057 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0403 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9094 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4666 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8307 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6173 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0105 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.7643 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8239 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 24.06 and 26.2
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (8.09%) | 23.25 | 23.01 - 25.15 | 0.041 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.8015 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.8385 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.0813 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.4257 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.2773 times | Thu 31 December 2020 | 4.48 (-58.6%) | 11.00 | 2.63 - 12.02 | 1.6782 times | Tue 31 December 2019 | 10.82 (-37.6%) | 17.12 | 9.83 - 20.78 | 1.2007 times | Mon 31 December 2018 | 17.34 (-9.69%) | 19.75 | 15.55 - 21.90 | 0.9655 times | Wed 27 December 2017 | 19.20 (-14.48%) | 22.65 | 17.60 - 25.55 | 0.6903 times | Fri 30 December 2016 | 22.45 (66.42%) | 13.56 | 9.95 - 26.65 | 0.7799 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.38 | 24.29 |
| 12 day EMA | 24.29 | 24.14 | 24.07 |
| 20 day EMA | 24.11 | 24.01 | 23.95 |
| 35 day EMA | 24.06 | 24 | 23.97 |
| 50 day EMA | 24.1 | 24.06 | 24.04 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.4 | 24.33 |
| 12 day SMA | 24.21 | 24.06 | 23.95 |
| 20 day SMA | 23.88 | 23.79 | 23.73 |
| 35 day SMA | 23.86 | 23.84 | 23.83 |
| 50 day SMA | 23.98 | 23.98 | 23.99 |
| 100 day SMA | 24.05 | 24.03 | 24.01 |
| 150 day SMA | 24.63 | 24.64 | 24.65 |
| 200 day SMA | 25.08 | 25.07 | 25.08 |
Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
