ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 23.18 and 23.7

Intraday Target 123.09
Intraday Target 223.26
Intraday Target 323.606666666667
Intraday Target 423.78
Intraday Target 524.13

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 16 December 2025 23.44 (-0.38%) 23.60 23.43 - 23.95 1.708 times
Mon 15 December 2025 23.53 (-2.49%) 24.14 23.50 - 24.26 2.0686 times
Fri 12 December 2025 24.13 (0%) 24.18 23.97 - 24.25 0.5007 times
Thu 11 December 2025 24.13 (-0.21%) 24.18 24.03 - 24.42 0.5921 times
Wed 10 December 2025 24.18 (-1.1%) 24.50 24.02 - 24.50 0.4484 times
Tue 09 December 2025 24.45 (0.66%) 24.19 24.11 - 24.60 0.7433 times
Mon 08 December 2025 24.29 (0.16%) 24.42 24.16 - 24.50 0.7816 times
Fri 05 December 2025 24.25 (1.93%) 23.75 23.65 - 24.42 1.2727 times
Thu 04 December 2025 23.79 (0.04%) 23.66 23.66 - 24.08 0.8418 times
Wed 03 December 2025 23.78 (0.38%) 23.50 23.50 - 23.91 1.0429 times
Tue 02 December 2025 23.69 (-0.38%) 23.78 23.52 - 23.92 0.7656 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.02 and 23.85

Weekly Target 122.88
Weekly Target 223.16
Weekly Target 323.71
Weekly Target 423.99
Weekly Target 524.54

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 16 December 2025 23.44 (-2.86%) 24.14 23.43 - 24.26 0.8428 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.6842 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 1.1741 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.5165 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 1.1343 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.7905 times
Fri 07 November 2025 24.40 (-0.29%) 24.88 24.05 - 25.31 1.0031 times
Fri 31 October 2025 24.47 (0%) 24.20 24.12 - 24.51 0.1846 times
Fri 31 October 2025 24.47 (6.39%) 24.00 23.24 - 24.59 1.3542 times
Fri 24 October 2025 23.00 (-4.37%) 24.11 23.00 - 24.60 1.3157 times
Fri 17 October 2025 24.05 (-3.99%) 25.09 24.00 - 25.88 1.9303 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 22.85 and 24.02

Monthly Target 122.65
Monthly Target 223.05
Monthly Target 323.823333333333
Monthly Target 424.22
Monthly Target 524.99

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 16 December 2025 23.44 (-3.82%) 24.37 23.43 - 24.60 0.4469 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7353 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0839 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9475 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5281 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8656 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6432 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0529 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.8383 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8584 times
Fri 28 February 2025 26.24 (-8.57%) 27.70 25.98 - 28.50 1.139 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 18.64 and 27

Yearly Target 117.04
Yearly Target 220.24
Yearly Target 325.4
Yearly Target 428.6
Yearly Target 533.76

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 16 December 2025 23.44 (-10.84%) 26.29 22.20 - 30.56 0.7144 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.7835 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.0104 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.3322 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.1936 times
Thu 31 December 2020 4.48 (-58.6%) 11.00 2.63 - 12.02 1.5681 times
Tue 31 December 2019 10.82 (-37.6%) 17.12 9.83 - 20.78 1.1219 times
Mon 31 December 2018 17.34 (-9.69%) 19.75 15.55 - 21.90 0.9022 times
Wed 27 December 2017 19.20 (-14.48%) 22.65 17.60 - 25.55 0.645 times
Fri 30 December 2016 22.45 (66.42%) 13.56 9.95 - 26.65 0.7288 times
Thu 31 December 2015 13.49 (0%) 23.65 11.93 - 24.05 0.1674 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.95
20 day DMA 23.95
35 day DMA 24.22
50 day DMA 24.33
100 day DMA 24.29
150 day DMA 24.99
200 day DMA 25.29

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.9524.16
12 day EMA23.9424.0324.12
20 day EMA24.0624.1224.18
35 day EMA24.224.2424.28
50 day EMA24.3724.4124.45

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.0824.24
12 day SMA23.9524.0324.08
20 day SMA23.9523.9924.06
35 day SMA24.2224.2324.22
50 day SMA24.3324.3724.4
100 day SMA24.2924.3324.38
150 day SMA24.992525.01
200 day SMA25.2925.325.31

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top