NASDAQ Alliance Resource Partners, L.P. ARLP All indicator, Alliance Resource Partners, L.P. ARLP indicators All technical analysis, Alliance Resource Partners, L.P. ARLP indicators All free charts, Alliance Resource Partners, L.P. ARLP indicators All historical values NASDAQ

Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 24.17
Daily Resistance: 24.77
5 Day DMA Moving Average is 23.85
20 Day DMA Moving Average is 23.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.12%	24.00	24.34	24.60	24.00	0.7 times
Thu 08 Jan 2026	1.18%	23.79	24.07	24.15	23.58	0.69 times
Wed 07 Jan 2026	0.25%	23.65	23.79	23.93	23.44	0.84 times
Tue 06 Jan 2026	1.8%	23.26	23.73	24.07	23.23	1.1 times
Mon 05 Jan 2026	0.09%	23.29	23.31	23.53	23.01	1.13 times
Fri 02 Jan 2026	0.26%	23.25	23.29	23.44	23.13	0.49 times
Wed 31 Dec 2025	-0.39%	23.25	23.23	23.28	23.01	0.87 times
Tue 30 Dec 2025	0.95%	23.10	23.32	23.39	23.08	0.9 times
Mon 29 Dec 2025	-1.74%	23.35	23.10	23.73	23.04	2.19 times
Fri 26 Dec 2025	-0.76%	23.75	23.51	23.75	23.36	0.6 times

Volume is calculated using 10 day average volume

NASDAQ Alliance Resource Partners, L.P. ARLP All indicator, Alliance Resource Partners, L.P. ARLP indicators All technical analysis, Alliance Resource Partners, L.P. ARLP indicators All free charts, Alliance Resource Partners, L.P. ARLP indicators All historical values NASDAQ

Below are charts of NASDAQ Alliance Resource Partners, L.P. ARLP All indicator, Alliance Resource Partners, L.P. ARLP indicators All technical analysis, Alliance Resource Partners, L.P. ARLP indicators All free charts, Alliance Resource Partners, L.P. ARLP indicators All historical values NASDAQ

Alliance Resource Partners, L.P. ARLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alliance Resource Partners, L.P. ARLP ADX is: 31, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alliance Resource Partners, L.P. ARLP are:

ADX	+DY	-DY
30	24.5	13.2
17.6	19.2	13.5
12.5	17.3	13.5
17.6	19.2	13.5
0	14	14
6.7	16	14
6.7	13.7	15.7
6.7	13.5	15.4
12.5	13	16.7
6.7	15.1	13.2

ADX charts for Alliance Resource Partners, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alliance Resource Partners, L.P. ARLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alliance Resource Partners, L.P. is 23.58

50 day MA of Alliance Resource Partners, L.P. is 23.99

100 day MA of Alliance Resource Partners, L.P. is 23.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alliance Resource Partners, L.P. ARLP is uptrend

Historical Moving averages values of Alliance Resource Partners, L.P. ARLP are:

Price	20 day	50 day	100 day
24.34	23.58	23.99	23.95
24.07	23.57	23.99	23.94
23.79	23.59	23.99	23.94
23.73	23.61	23.97	23.95
23.31	23.64	23.98	23.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alliance Resource Partners, L.P. ARLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance Resource Partners, L.P. ARLP is: 416920.8 M

Current day volume is 0.633 times compared to averaged volume Alliance Resource Partners, L.P. has

Historical price to volume measure of Alliance Resource Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
24.34	1.12%	1.42%	0.633 times
24.07	1.18%	1.18%	0.62 times
23.79	0.25%	0.59%	0.756 times
23.73	1.8%	2.02%	0.989 times
23.31	0.09%	0.09%	1.018 times
23.29	0.26%	0.17%	0.445 times
23.23	-0.39%	-0.09%	0.781 times
23.32	0.95%	0.95%	0.811 times
23.10	-1.74%	-1.07%	1.971 times
23.51	-0.76%	-1.01%	0.537 times

Price to volume Charts of Alliance Resource Partners, L.P. ARLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alliance Resource Partners, L.P. ARLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alliance Resource Partners, L.P. ARLP is: 23.58 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alliance Resource Partners, L.P. ARLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.34	23.58	0.34	24.26	22.9
24.07	23.57	0.32	24.22	22.92
23.79	23.59	0.36	24.31	22.87
23.73	23.61	0.39	24.39	22.83
23.31	23.64	0.41	24.47	22.81

Bollinger Bands charts for Alliance Resource Partners, L.P. ARLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alliance Resource Partners, L.P. ARLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alliance Resource Partners, L.P. ARLP

14 day Alliance Resource Partners, L.P. ARLP RSI is: 43.96

According to RSI indicator, Buying is dominating the stock of Alliance Resource Partners, L.P. ARLP

Historical values of RSI indicator for Alliance Resource Partners, L.P. are as follows in descending order:

43.96 43.34 42.55 43.82 41.71 43.33 44.62 43.41 43.31 44.28 43.69 44.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alliance Resource Partners, L.P. ARLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alliance Resource Partners, L.P. ARLP

12,26,9 day Alliance Resource Partners, L.P. ARLP MACD is: 23.71, 23.75, -0.039999999999999

According to MACD indicator, Prices of Alliance Resource Partners, L.P. ARLP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alliance Resource Partners, L.P. ARLP are:

23.71, 23.75, -0.039999999999999
23.6, 23.7, -0.099999999999998
23.52, 23.67, -0.15
23.47, 23.66, -0.19
23.42, 23.65, -0.23
23.44, 23.68, -0.24
23.47, 23.71, -0.24
23.51, 23.75, -0.24
23.54, 23.78, -0.24
23.62, 23.83, -0.21

MACD charts of Alliance Resource Partners, L.P. ARLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alliance Resource Partners, L.P. ARLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alliance Resource Partners, L.P. ARLP CCI is: 220

According to CCI indicator, Alliance Resource Partners, L.P. ARLP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alliance Resource Partners, L.P.

Historical CCI values of Alliance Resource Partners, L.P. ARLP are:

220 114 55 43 -66 -65 -97 -72 -64 5

CCI charts of Alliance Resource Partners, L.P. ARLP are below. Second charts towards left.

Alliance Resource Partners, L.P. ARLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alliance Resource Partners, L.P. ARLP Stochastics is: 83

According to Stochastics indicator, Buying is coming in Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P. ARLP is closing near its highest highs

Historical Stochastics values of Alliance Resource Partners, L.P. ARLP are:

83 83 83 83 83 83 83 83 83 83

Alliance Resource Partners, L.P. ARLP Stochastics charts are below. Third charts to the left, at the bottom