NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 24.17
Daily Resistance: 24.77
5 Day DMA Moving Average is 23.85
20 Day DMA Moving Average is 23.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.12%	24.00	24.34	24.60	24.00	0.7 times
Thu 08 Jan 2026	1.18%	23.79	24.07	24.15	23.58	0.69 times
Wed 07 Jan 2026	0.25%	23.65	23.79	23.93	23.44	0.84 times
Tue 06 Jan 2026	1.8%	23.26	23.73	24.07	23.23	1.1 times
Mon 05 Jan 2026	0.09%	23.29	23.31	23.53	23.01	1.13 times
Fri 02 Jan 2026	0.26%	23.25	23.29	23.44	23.13	0.49 times
Wed 31 Dec 2025	-0.39%	23.25	23.23	23.28	23.01	0.87 times
Tue 30 Dec 2025	0.95%	23.10	23.32	23.39	23.08	0.9 times
Mon 29 Dec 2025	-1.74%	23.35	23.10	23.73	23.04	2.19 times
Fri 26 Dec 2025	-0.76%	23.75	23.51	23.75	23.36	0.6 times

Volume is calculated using 10 day average volume

NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Alliance Resource Partners, L.P. ARLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance Resource Partners, L.P. ARLP is: 416920.8 M

Current day volume is 0.633 times compared to averaged volume Alliance Resource Partners, L.P. has

Historical price to volume measure of Alliance Resource Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
24.34	1.12%	1.42%	0.633 times
24.07	1.18%	1.18%	0.62 times
23.79	0.25%	0.59%	0.756 times
23.73	1.8%	2.02%	0.989 times
23.31	0.09%	0.09%	1.018 times
23.29	0.26%	0.17%	0.445 times
23.23	-0.39%	-0.09%	0.781 times
23.32	0.95%	0.95%	0.811 times
23.10	-1.74%	-1.07%	1.971 times
23.51	-0.76%	-1.01%	0.537 times

Price to volume Charts of Alliance Resource Partners, L.P. ARLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day