NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 26.31
Daily Resistance: 26.85
5 Day DMA Moving Average is 26.79
20 Day DMA Moving Average is 27.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.46%	26.28	26.40	26.76	26.22	0.92 times
Fri 10 Apr 2026	-0.87%	26.62	26.28	26.79	26.26	0.68 times
Thu 09 Apr 2026	-1.89%	27.01	26.51	27.32	26.40	1.21 times
Wed 08 Apr 2026	-2.56%	27.33	27.02	27.37	26.55	2.37 times
Tue 07 Apr 2026	-1.6%	28.75	27.73	28.75	27.73	0.92 times
Mon 06 Apr 2026	0.04%	28.18	28.18	28.40	27.65	0.73 times
Thu 02 Apr 2026	2.18%	27.80	28.17	28.29	27.66	0.85 times
Wed 01 Apr 2026	-0.29%	27.60	27.57	27.90	27.43	1.17 times
Tue 31 Mar 2026	-1.78%	28.07	27.65	28.87	27.34	1.41 times
Mon 30 Mar 2026	-2.9%	29.05	28.15	29.43	27.81	3.18 times

Volume is calculated using 10 day average volume

NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Alliance Resource Partners, L.P. ARLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance Resource Partners, L.P. ARLP is: 234690 M

Current day volume is 0.906 times compared to averaged volume Alliance Resource Partners, L.P. has

Historical price to volume measure of Alliance Resource Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
26.40	0.46%	0.46%	0.906 times
26.28	-0.87%	-1.28%	0.667 times
26.51	-1.89%	-1.85%	1.198 times
27.02	-2.56%	-1.13%	2.341 times
27.73	-1.6%	-3.55%	0.91 times
28.18	0.04%	0%	0.719 times
28.17	2.18%	1.33%	0.84 times
27.57	-0.29%	-0.11%	1.153 times
27.65	-1.78%	-1.5%	1.395 times
28.15	-2.9%	-3.1%	3.133 times

Price to volume Charts of Alliance Resource Partners, L.P. ARLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day