NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 24.01
Daily Resistance: 24.87
5 Day DMA Moving Average is 24.67
20 Day DMA Moving Average is 24.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.69%	23.94	24.37	24.51	23.65	2.12 times
Thu 05 Feb 2026	-0.24%	24.58	24.54	24.83	24.35	1.88 times
Wed 04 Feb 2026	-1.6%	25.11	24.60	25.49	24.51	1.8 times
Tue 03 Feb 2026	0.6%	24.93	25.00	25.48	24.76	2.72 times
Mon 02 Feb 2026	4.32%	24.00	24.85	24.99	23.90	3.66 times
Fri 30 Jan 2026	-1.85%	24.25	23.82	24.40	23.80	2.56 times
Thu 29 Jan 2026	-0.16%	24.57	24.27	24.57	24.05	1.61 times
Wed 28 Jan 2026	-0.49%	24.55	24.31	24.66	24.20	1.16 times
Tue 27 Jan 2026	0%	24.40	24.43	24.69	24.22	1.28 times
Mon 26 Jan 2026	-0.69%	24.76	24.43	24.80	24.13	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Alliance Resource Partners, L.P. ARLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance Resource Partners, L.P. ARLP is: 790920 M

Current day volume is 0.714 times compared to averaged volume Alliance Resource Partners, L.P. has

Historical price to volume measure of Alliance Resource Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
24.37	-0.69%	1.8%	0.714 times
24.54	-0.24%	-0.16%	0.633 times
24.60	-1.6%	-2.03%	0.607 times
25.00	0.6%	0.28%	0.915 times
24.85	4.32%	3.54%	1.233 times
23.82	-1.85%	-1.77%	0.861 times
24.27	-0.16%	-1.22%	0.543 times
24.31	-0.49%	-0.98%	0.39 times
24.43	0%	0.12%	0.429 times
24.43	-0.69%	-1.33%	0.332 times

Price to volume Charts of Alliance Resource Partners, L.P. ARLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day