NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Daily Support: 23.7
Daily Resistance: 24.03
5 Day DMA Moving Average is 24
20 Day DMA Moving Average is 24.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.25%	23.72	23.80	23.93	23.60	0.68 times
Wed 01 Jul 2026	-1%	24.00	23.74	24.29	23.70	0.73 times
Tue 30 Jun 2026	-0.04%	24.00	23.98	24.08	23.70	1.16 times
Mon 29 Jun 2026	-2%	24.48	23.99	24.48	23.91	0.74 times
Fri 26 Jun 2026	0.2%	24.40	24.48	24.58	24.35	0.64 times
Thu 25 Jun 2026	0.78%	24.06	24.43	24.55	24.05	0.7 times
Wed 24 Jun 2026	-1.46%	24.72	24.24	24.72	24.11	0.95 times
Tue 23 Jun 2026	0.78%	24.41	24.60	24.68	24.28	0.67 times
Mon 22 Jun 2026	3.78%	24.08	24.41	24.57	23.99	1.39 times
Thu 18 Jun 2026	-3.21%	24.12	23.52	24.27	23.45	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Alliance Resource Partners, L.P. ARLP PriceVolume indicator, Alliance Resource Partners, L.P. ARLP indicators PriceVolume technical analysis, Alliance Resource Partners, L.P. ARLP indicators PriceVolume free charts, Alliance Resource Partners, L.P. ARLP indicators PriceVolume historical values NASDAQ

Alliance Resource Partners, L.P. ARLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliance Resource Partners, L.P. ARLP is: 540900 M

Current day volume is 0.416 times compared to averaged volume Alliance Resource Partners, L.P. has

Historical price to volume measure of Alliance Resource Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
23.80	0.25%	0.34%	0.416 times
23.74	-1%	-1.08%	0.45 times
23.98	-0.04%	-0.08%	0.71 times
23.99	-2%	-2%	0.454 times
24.48	0.2%	0.33%	0.392 times
24.43	0.78%	1.54%	0.429 times
24.24	-1.46%	-1.94%	0.585 times
24.60	0.78%	0.78%	0.411 times
24.41	3.78%	1.37%	0.854 times
23.52	-3.21%	-2.49%	0.926 times

Price to volume Charts of Alliance Resource Partners, L.P. ARLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day