ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARLP Historical charts - Alliance Resource Partners, L.P.

Historical charts for Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 26.44
  • 12Day Average: 25.57
  • 20Day Average: 25.88
  • 50Day Average: 26.85
  • 100Day Average: 25.57
  • 150Day Average: 25.21

ARLP Indicators & signals

Indicator MACD (12,26,9)

26.01, 26.23, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 20.27, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 26.30 25.93 to 26.38 0.57% 0.53 times
01 Fri May 2026 26.15 26.05 to 26.60 -1.73% 0.77 times
30 Thu Apr 2026 26.61 26.38 to 26.81 -0.19% 0.57 times
29 Wed Apr 2026 26.66 26.29 to 26.87 0.72% 0.95 times
28 Tue Apr 2026 26.47 25.60 to 26.66 4.01% 1.41 times
27 Mon Apr 2026 25.45 24.50 to 25.93 2.33% 1.26 times
24 Fri Apr 2026 24.87 24.80 to 25.59 -1.43% 0.86 times
23 Thu Apr 2026 25.23 24.70 to 25.46 2.15% 1.13 times
22 Wed Apr 2026 24.70 24.58 to 24.90 -0.36% 1.12 times
21 Tue Apr 2026 24.79 24.42 to 24.94 0.81% 0.96 times
20 Mon Apr 2026 24.59 24.55 to 25.17 -1.56% 0.96 times
17 Fri Apr 2026 24.98 24.62 to 25.70 -2.27% 1.66 times

Technical analysis forecast of ARLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLP ARLP at this time. Stock is rising and might rise more.

It appears as if ARLP ARLP gave a large move recently.

Stock of ARLP (ARLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARLP is bullish for shortterm, and stock might move up till 27 or till 28. Use a stoploss of 26.13 and if this stock hits its stoploss, then it can fall down till 25.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

 

Back to top