ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARLP Historical charts - Alliance Resource Partners, L.P.

Historical charts for Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 24.67
  • 12Day Average: 24.53
  • 20Day Average: 24.5
  • 50Day Average: 24.04
  • 100Day Average: 24.25
  • 150Day Average: 24.52

ARLP Indicators & signals

Indicator MACD (12,26,9)

24.49, 24.34, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12, 18.64, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 24.37 23.65 to 24.51 -0.69% 1.12 times
05 Thu Feb 2026 24.54 24.35 to 24.83 -0.24% 0.99 times
04 Wed Feb 2026 24.60 24.51 to 25.49 -1.6% 0.95 times
03 Tue Feb 2026 25.00 24.76 to 25.48 0.6% 1.43 times
02 Mon Feb 2026 24.85 23.90 to 24.99 4.32% 1.93 times
30 Fri Jan 2026 23.82 23.80 to 24.40 -1.85% 1.35 times
29 Thu Jan 2026 24.27 24.05 to 24.57 -0.16% 0.85 times
28 Wed Jan 2026 24.31 24.20 to 24.66 -0.49% 0.61 times
27 Tue Jan 2026 24.43 24.22 to 24.69 0% 0.67 times
26 Mon Jan 2026 24.43 24.13 to 24.80 -0.69% 0.52 times
23 Fri Jan 2026 24.60 24.60 to 25.24 -1.99% 0.71 times
22 Thu Jan 2026 25.10 24.95 to 25.30 -0.04% 0.7 times

Technical analysis forecast for ARLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARLP ARLP at this time. Stock is falling and might fall more.

It appears as if ARLP ARLP gave a large move recently.

Stock of ARLP (ARLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARLP is bearish for shortterm, and stock might move down till 24.1 or till 23.7. Use a stoploss of 24.4 and if the stock hits stoploss, then it can shoot up till 24.71

Tomorrow's movement Prediction of ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

 

Back to top