ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARLP Historical charts - Alliance Resource Partners, L.P.

Historical charts for Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 26.79
  • 12Day Average: 27.63
  • 20Day Average: 27.76
  • 50Day Average: 26.69
  • 100Day Average: 25.33
  • 150Day Average: 25

ARLP Indicators & signals

Indicator MACD (12,26,9)

27.27, 27.3, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 19.75, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 26.40 26.22 to 26.76 0.46% 0.64 times
10 Fri Apr 2026 26.28 26.26 to 26.79 -0.87% 0.47 times
09 Thu Apr 2026 26.51 26.40 to 27.32 -1.89% 0.84 times
08 Wed Apr 2026 27.02 26.55 to 27.37 -2.56% 1.65 times
07 Tue Apr 2026 27.73 27.73 to 28.75 -1.6% 0.64 times
06 Mon Apr 2026 28.18 27.65 to 28.40 0.04% 0.51 times
02 Thu Apr 2026 28.17 27.66 to 28.29 2.18% 0.59 times
01 Wed Apr 2026 27.57 27.43 to 27.90 -0.29% 0.81 times
31 Tue Mar 2026 27.65 27.34 to 28.87 -1.78% 0.98 times
30 Mon Mar 2026 28.15 27.81 to 29.43 -2.9% 2.21 times
27 Fri Mar 2026 28.99 28.84 to 29.45 0.38% 1.29 times
26 Thu Mar 2026 28.88 28.47 to 29.04 0.98% 0.64 times

Technical analysis forecast for ARLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARLP ARLP at this time. Stock is falling and might fall more.

It appears as if ARLP ARLP gave a large move recently.

Stock of ARLP (ARLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARLP stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.7 as target. However if you take a buy trade in ARLP, then use 26.6 as stoploss and 27.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

 

Back to top