ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARLP Historical charts - Alliance Resource Partners, L.P.

Historical charts for Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 23.86
  • 12Day Average: 23.91
  • 20Day Average: 24.17
  • 50Day Average: 24.49
  • 100Day Average: 24.53
  • 150Day Average: 25.1

ARLP Indicators & signals

Indicator MACD (12,26,9)

24.01, 24.15, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 21.31, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.25 23.65 to 24.42 1.93% 1.51 times
04 Thu Dec 2025 23.79 23.66 to 24.08 0.04% 1 times
03 Wed Dec 2025 23.78 23.50 to 23.91 0.38% 1.24 times
02 Tue Dec 2025 23.69 23.52 to 23.92 -0.38% 0.91 times
01 Mon Dec 2025 23.78 23.71 to 24.60 -2.42% 1.59 times
28 Fri Nov 2025 24.37 24.12 to 24.41 1.08% 0.37 times
26 Wed Nov 2025 24.11 24.04 to 24.38 0.12% 0.6 times
25 Tue Nov 2025 24.08 23.61 to 24.33 1.52% 0.85 times
24 Mon Nov 2025 23.72 23.30 to 23.72 0.64% 0.92 times
21 Fri Nov 2025 23.57 23.18 to 23.85 -1.22% 1.73 times
20 Thu Nov 2025 23.86 23.71 to 24.50 0% 0.8 times
19 Wed Nov 2025 23.86 23.73 to 24.11 -0.17% 0.63 times

Technical analysis forecast of ARLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLP ARLP at this time. Stock is rising and might rise more.

It appears as if ARLP ARLP gave a large move recently.

Stock of ARLP (ARLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARLP is bullish for shortterm, and stock might move up till 24.5 or till 25.1. Use a stoploss of 24.1 and if this stock hits its stoploss, then it can fall down till 23.65

Tomorrow's movement Prediction of ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

 

Back to top