ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARLP Historical charts - Alliance Resource Partners, L.P.

Historical charts for Stock ARLP - Share Alliance Resource Partners, L.P. trades in NASDAQ under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 26.45
  • 12Day Average: 26.35
  • 20Day Average: 25.93
  • 50Day Average: 25.26
  • 100Day Average: 25.21
  • 150Day Average: 25.73

ARLP Indicators & signals

Indicator MACD (12,26,9)

26.25, 25.92, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 17.65, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 26.48 26.13 to 26.54 0.8% 0.7 times
03 Thu Sep 2026 26.27 25.96 to 26.51 -1.02% 1.39 times
02 Wed Sep 2026 26.54 26.23 to 26.55 0.38% 0.63 times
01 Tue Sep 2026 26.44 26.25 to 26.72 -0.23% 0.93 times
31 Mon Aug 2026 26.50 26.29 to 26.69 1.22% 1.03 times
28 Fri Aug 2026 26.18 26.01 to 26.39 -0.61% 0.65 times
27 Thu Aug 2026 26.34 26.01 to 26.44 0.57% 1.07 times
26 Wed Aug 2026 26.19 26.03 to 26.39 -1.06% 1.03 times
25 Tue Aug 2026 26.47 26.17 to 26.56 0.34% 0.94 times
24 Mon Aug 2026 26.38 25.98 to 26.44 0.3% 1.42 times
21 Fri Aug 2026 26.30 26.07 to 26.42 0.88% 0.9 times
20 Thu Aug 2026 26.07 26.02 to 26.45 0% 1.12 times

Technical analysis forecast of ARLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARLP ARLP at this time. Stock is rising and might rise more.

It appears as if ARLP ARLP gave a large move recently.

Stock of ARLP (ARLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARLP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.06. However, stock will show a bullish move above 26.7.

Tomorrow's movement Prediction of ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37

Tomorrow's movement Prediction of ARLP is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARLP Historical charts - Share Alliance Resource Partners, L.P.

 

Back to top