AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do ARLP
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 24.26 and 25.34
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 26.18 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.98 (-2.27%) | 25.70 | 24.62 - 25.70 | 2.5184 times | Thu 16 April 2026 | 25.56 (-0.62%) | 25.75 | 25.53 - 25.99 | 0.4458 times | Wed 15 April 2026 | 25.72 (0.27%) | 25.53 | 25.53 - 25.95 | 0.648 times | Tue 14 April 2026 | 25.65 (-2.84%) | 26.62 | 25.31 - 26.62 | 1.3894 times | Mon 13 April 2026 | 26.40 (0.46%) | 26.28 | 26.22 - 26.76 | 0.6716 times | Fri 10 April 2026 | 26.28 (-0.87%) | 26.62 | 26.26 - 26.79 | 0.4947 times | Thu 09 April 2026 | 26.51 (-1.89%) | 27.01 | 26.40 - 27.32 | 0.8883 times | Wed 08 April 2026 | 27.02 (-2.56%) | 27.33 | 26.55 - 27.37 | 1.7359 times | Tue 07 April 2026 | 27.73 (-1.6%) | 28.75 | 27.73 - 28.75 | 0.6749 times | Mon 06 April 2026 | 28.18 (0.04%) | 28.18 | 27.65 - 28.40 | 0.533 times | Thu 02 April 2026 | 28.17 (2.18%) | 27.80 | 27.66 - 28.29 | 0.6226 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 23.73 and 25.87
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.98 (-4.95%) | 26.28 | 24.62 - 26.76 | 1.1228 times | Fri 10 April 2026 | 26.28 (-6.71%) | 28.18 | 26.26 - 28.75 | 0.8563 times | Thu 02 April 2026 | 28.17 (-2.83%) | 29.05 | 27.34 - 29.43 | 0.957 times | Fri 27 March 2026 | 28.99 (3.76%) | 27.71 | 27.30 - 29.45 | 1.0783 times | Fri 20 March 2026 | 27.94 (2.42%) | 27.41 | 27.21 - 28.95 | 0.8478 times | Fri 13 March 2026 | 27.28 (2.9%) | 26.49 | 26.36 - 27.83 | 1.0721 times | Fri 06 March 2026 | 26.51 (0.08%) | 26.80 | 26.33 - 27.44 | 1.299 times | Fri 27 February 2026 | 26.49 (0.91%) | 26.26 | 26.17 - 27.48 | 1.3393 times | Fri 20 February 2026 | 26.25 (1.67%) | 25.81 | 25.15 - 26.26 | 1.0941 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.3333 times | Fri 13 February 2026 | 25.82 (5.95%) | 24.34 | 24.05 - 26.25 | 1.9736 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 22.74 and 26.87
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.98 (-9.66%) | 27.60 | 24.62 - 28.75 | 0.5055 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1042 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5063 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0148 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9945 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.6946 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0239 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.895 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4435 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8176 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6075 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 24 and 30.44
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 25.813333333333 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.98 (7.53%) | 23.25 | 23.01 - 29.45 | 0.261 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.7838 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.82 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.0574 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.3942 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.2491 times | Thu 31 December 2020 | 4.48 (-58.6%) | 11.00 | 2.63 - 12.02 | 1.6411 times | Tue 31 December 2019 | 10.82 (-37.6%) | 17.12 | 9.83 - 20.78 | 1.1742 times | Mon 31 December 2018 | 17.34 (-9.69%) | 19.75 | 15.55 - 21.90 | 0.9442 times | Wed 27 December 2017 | 19.20 (-14.48%) | 22.65 | 17.60 - 25.55 | 0.675 times | Fri 30 December 2016 | 22.45 (0%) | 11.12 | 9.95 - 26.65 | 0.6502 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alliance Resource ARLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.26 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.97 | 26.17 |
| 12 day EMA | 26.38 | 26.63 | 26.82 |
| 20 day EMA | 26.74 | 26.93 | 27.07 |
| 35 day EMA | 26.69 | 26.79 | 26.86 |
| 50 day EMA | 26.47 | 26.53 | 26.57 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.92 | 26.11 |
| 12 day SMA | 26.65 | 26.87 | 27.09 |
| 20 day SMA | 27.33 | 27.5 | 27.59 |
| 35 day SMA | 27.26 | 27.31 | 27.33 |
| 50 day SMA | 26.76 | 26.76 | 26.75 |
| 100 day SMA | 25.39 | 25.37 | 25.36 |
| 150 day SMA | 25.07 | 25.05 | 25.04 |
| 200 day SMA | 25.1 | 25.11 | 25.11 |


