ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 24.01 and 24.87

Intraday Target 123.32
Intraday Target 223.84
Intraday Target 324.176666666667
Intraday Target 424.7
Intraday Target 525.04

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 06 February 2026 24.37 (-0.69%) 23.94 23.65 - 24.51 1.072 times
Thu 05 February 2026 24.54 (-0.24%) 24.58 24.35 - 24.83 0.9514 times
Wed 04 February 2026 24.60 (-1.6%) 25.11 24.51 - 25.49 0.9125 times
Tue 03 February 2026 25.00 (0.6%) 24.93 24.76 - 25.48 1.3738 times
Mon 02 February 2026 24.85 (4.32%) 24.00 23.90 - 24.99 1.8518 times
Fri 30 January 2026 23.82 (-1.85%) 24.25 23.80 - 24.40 1.2929 times
Thu 29 January 2026 24.27 (-0.16%) 24.57 24.05 - 24.57 0.8152 times
Wed 28 January 2026 24.31 (-0.49%) 24.55 24.20 - 24.66 0.5865 times
Tue 27 January 2026 24.43 (0%) 24.40 24.22 - 24.69 0.6447 times
Mon 26 January 2026 24.43 (-0.69%) 24.76 24.13 - 24.80 0.4992 times
Fri 23 January 2026 24.60 (-1.99%) 25.24 24.60 - 25.24 0.683 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.01 and 25.85

Weekly Target 122.66
Weekly Target 223.52
Weekly Target 324.503333333333
Weekly Target 425.36
Weekly Target 526.34

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.8343 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.1427 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.7163 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.2134 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.9469 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 0.945 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.7268 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.2944 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.4345 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.7457 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.328 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.01 and 25.85

Monthly Target 122.66
Monthly Target 223.52
Monthly Target 324.503333333333
Monthly Target 425.36
Monthly Target 526.34

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 0.505 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.1355 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.1127 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7772 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1456 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 1.0014 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.6151 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.9148 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6798 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.1128 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.9429 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 23.69 and 26.17

Yearly Target 121.81
Yearly Target 223.09
Yearly Target 324.29
Yearly Target 425.57
Yearly Target 526.77

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 06 February 2026 24.37 (4.91%) 23.25 23.01 - 25.49 0.0942 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.7972 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.834 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.0755 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.4181 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.2705 times
Thu 31 December 2020 4.48 (-58.6%) 11.00 2.63 - 12.02 1.6692 times
Tue 31 December 2019 10.82 (-37.6%) 17.12 9.83 - 20.78 1.1943 times
Mon 31 December 2018 17.34 (-9.69%) 19.75 15.55 - 21.90 0.9603 times
Wed 27 December 2017 19.20 (-14.48%) 22.65 17.60 - 25.55 0.6866 times
Fri 30 December 2016 22.45 (66.42%) 13.56 9.95 - 26.65 0.7757 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.

AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.53
20 day DMA 24.5
35 day DMA 24.06
50 day DMA 24.04
100 day DMA 24.25
150 day DMA 24.52
200 day DMA 24.95

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5924.61
12 day EMA24.4924.5124.5
20 day EMA24.424.424.39
35 day EMA24.2924.2824.26
50 day EMA24.0824.0724.05

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.5624.51
12 day SMA24.5324.5924.59
20 day SMA24.524.4824.45
35 day SMA24.0624.0324
50 day SMA24.0424.0324.01
100 day SMA24.2524.2424.22
150 day SMA24.5224.5424.55
200 day SMA24.9524.9724.98

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top