ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 26.88 and 27.7

Intraday Target 126.24
Intraday Target 226.69
Intraday Target 327.063333333333
Intraday Target 427.51
Intraday Target 527.88

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 03 March 2026 27.13 (0.56%) 26.75 26.62 - 27.44 1.0352 times
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.7704 times
Fri 27 February 2026 26.49 (-0.3%) 26.60 26.34 - 26.66 0.7369 times
Thu 26 February 2026 26.57 (0.34%) 26.20 26.17 - 26.63 0.4828 times
Wed 25 February 2026 26.48 (-0.11%) 26.65 26.20 - 26.73 0.3924 times
Tue 24 February 2026 26.51 (-1.96%) 26.98 26.32 - 27.48 1.7098 times
Mon 23 February 2026 27.04 (3.01%) 26.26 26.25 - 27.07 1.7327 times
Fri 20 February 2026 26.25 (1.35%) 25.71 25.61 - 26.26 1.1086 times
Thu 19 February 2026 25.90 (0.04%) 26.00 25.61 - 26.09 0.9085 times
Wed 18 February 2026 25.89 (1.09%) 25.76 25.60 - 26.02 1.1225 times
Tue 17 February 2026 25.61 (-0.81%) 25.81 25.15 - 25.94 0.9899 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.78 and 27.8

Weekly Target 125.98
Weekly Target 226.55
Weekly Target 326.996666666667
Weekly Target 427.57
Weekly Target 528.02

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 03 March 2026 27.13 (2.42%) 26.80 26.42 - 27.44 0.4092 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.1456 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.9359 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2851 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.6882 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.7348 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.0807 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.6774 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.1476 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.8956 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 0.8938 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 26.78 and 27.8

Monthly Target 125.98
Monthly Target 226.55
Monthly Target 326.996666666667
Monthly Target 427.57
Monthly Target 528.02

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 03 March 2026 27.13 (2.42%) 26.80 26.42 - 27.44 0.1169 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.6545 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.1147 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0923 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7629 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1246 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9831 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5855 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8981 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6673 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0924 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 25.07 and 29.54

Yearly Target 121.4
Yearly Target 224.27
Yearly Target 325.873333333333
Yearly Target 428.74
Yearly Target 530.34

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 03 March 2026 27.13 (16.79%) 23.25 23.01 - 27.48 0.1676 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.7913 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.8278 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.0675 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.4076 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.2611 times
Thu 31 December 2020 4.48 (-58.6%) 11.00 2.63 - 12.02 1.6569 times
Tue 31 December 2019 10.82 (-37.6%) 17.12 9.83 - 20.78 1.1854 times
Mon 31 December 2018 17.34 (-9.69%) 19.75 15.55 - 21.90 0.9532 times
Wed 27 December 2017 19.20 (-14.48%) 22.65 17.60 - 25.55 0.6815 times
Fri 30 December 2016 22.45 (66.42%) 13.56 9.95 - 26.65 0.77 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianceResource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.39
20 day DMA 25.79
35 day DMA 25.25
50 day DMA 24.75
100 day DMA 24.5
150 day DMA 24.39
200 day DMA 24.9

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6426.47
12 day EMA26.3926.2526.12
20 day EMA25.9925.8725.75
35 day EMA25.4125.3125.21
50 day EMA24.8424.7524.66

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6126.62
12 day SMA26.3926.2826.14
20 day SMA25.7925.6825.58
35 day SMA25.2525.1725.09
50 day SMA24.7524.6824.6
100 day SMA24.524.4824.47
150 day SMA24.3924.3924.39
200 day SMA24.924.924.9

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top