ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 24.26 and 25.34

Intraday Target 124.02
Intraday Target 224.5
Intraday Target 325.1
Intraday Target 425.58
Intraday Target 526.18

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 17 April 2026 24.98 (-2.27%) 25.70 24.62 - 25.70 2.5184 times
Thu 16 April 2026 25.56 (-0.62%) 25.75 25.53 - 25.99 0.4458 times
Wed 15 April 2026 25.72 (0.27%) 25.53 25.53 - 25.95 0.648 times
Tue 14 April 2026 25.65 (-2.84%) 26.62 25.31 - 26.62 1.3894 times
Mon 13 April 2026 26.40 (0.46%) 26.28 26.22 - 26.76 0.6716 times
Fri 10 April 2026 26.28 (-0.87%) 26.62 26.26 - 26.79 0.4947 times
Thu 09 April 2026 26.51 (-1.89%) 27.01 26.40 - 27.32 0.8883 times
Wed 08 April 2026 27.02 (-2.56%) 27.33 26.55 - 27.37 1.7359 times
Tue 07 April 2026 27.73 (-1.6%) 28.75 27.73 - 28.75 0.6749 times
Mon 06 April 2026 28.18 (0.04%) 28.18 27.65 - 28.40 0.533 times
Thu 02 April 2026 28.17 (2.18%) 27.80 27.66 - 28.29 0.6226 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.73 and 25.87

Weekly Target 123.31
Weekly Target 224.15
Weekly Target 325.453333333333
Weekly Target 426.29
Weekly Target 527.59

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 17 April 2026 24.98 (-4.95%) 26.28 24.62 - 26.76 1.1228 times
Fri 10 April 2026 26.28 (-6.71%) 28.18 26.26 - 28.75 0.8563 times
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 0.957 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 1.0783 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.8478 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.83 1.0721 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.299 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.3393 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 1.0941 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.3333 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.9736 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 22.74 and 26.87

Monthly Target 121.99
Monthly Target 223.48
Monthly Target 326.116666666667
Monthly Target 427.61
Monthly Target 530.25

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 17 April 2026 24.98 (-9.66%) 27.60 24.62 - 28.75 0.5055 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1042 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5063 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0148 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 0.9945 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6946 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0239 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.895 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4435 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8176 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6075 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 24 and 30.44

Yearly Target 119.37
Yearly Target 222.18
Yearly Target 325.813333333333
Yearly Target 428.62
Yearly Target 532.25

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 17 April 2026 24.98 (7.53%) 23.25 23.01 - 29.45 0.261 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.7838 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.82 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.0574 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.3942 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.2491 times
Thu 31 December 2020 4.48 (-58.6%) 11.00 2.63 - 12.02 1.6411 times
Tue 31 December 2019 10.82 (-37.6%) 17.12 9.83 - 20.78 1.1742 times
Mon 31 December 2018 17.34 (-9.69%) 19.75 15.55 - 21.90 0.9442 times
Wed 27 December 2017 19.20 (-14.48%) 22.65 17.60 - 25.55 0.675 times
Fri 30 December 2016 22.45 (0%) 11.12 9.95 - 26.65 0.6502 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alliance Resource ARLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.66
12 day DMA 26.65
20 day DMA 27.33
35 day DMA 27.26
50 day DMA 26.76
100 day DMA 25.39
150 day DMA 25.07
200 day DMA 25.1

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.9726.17
12 day EMA26.3826.6326.82
20 day EMA26.7426.9327.07
35 day EMA26.6926.7926.86
50 day EMA26.4726.5326.57

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.9226.11
12 day SMA26.6526.8727.09
20 day SMA27.3327.527.59
35 day SMA27.2627.3127.33
50 day SMA26.7626.7626.75
100 day SMA25.3925.3725.36
150 day SMA25.0725.0525.04
200 day SMA25.125.1125.11

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top