ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CMRX
- Forcast & Targets CMRX
- CMRX Experts view
- Tomorrow's Movement CMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimerixInc
Strong intraday Stock price targets for ChimerixInc are 5.03 and 5.22
Intraday Target 1 | 4.98 |
Intraday Target 2 | 5.07 |
Intraday Target 3 | 5.1733333333333 |
Intraday Target 4 | 5.26 |
Intraday Target 5 | 5.36 |
Daily price and volume Chimerix Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.15 (-0.39%) | 5.28 | 5.09 - 5.28 | 0.799 times |
Thu 20 February 2025 | 5.17 (1.77%) | 5.11 | 4.95 - 5.25 | 0.7006 times |
Wed 19 February 2025 | 5.08 (0%) | 5.01 | 4.85 - 5.53 | 1.8056 times |
Wed 19 February 2025 | 5.08 (5.18%) | 5.01 | 4.85 - 5.53 | 1.8056 times |
Tue 18 February 2025 | 4.83 (10.27%) | 5.05 | 4.80 - 5.15 | 1.8782 times |
Fri 14 February 2025 | 4.38 (-3.95%) | 4.56 | 4.34 - 4.65 | 0.4935 times |
Thu 13 February 2025 | 4.56 (2.7%) | 4.49 | 4.26 - 4.58 | 0.5899 times |
Wed 12 February 2025 | 4.44 (1.83%) | 4.37 | 4.21 - 4.48 | 0.6262 times |
Tue 11 February 2025 | 4.36 (7.39%) | 4.00 | 3.95 - 4.37 | 0.8533 times |
Mon 10 February 2025 | 4.06 (-3.56%) | 4.21 | 3.94 - 4.25 | 0.448 times |
Fri 07 February 2025 | 4.21 (2.18%) | 4.14 | 4.04 - 4.30 | 0.8439 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 5 and 5.68
Weekly Target 1 | 4.5 |
Weekly Target 2 | 4.82 |
Weekly Target 3 | 5.1766666666667 |
Weekly Target 4 | 5.5 |
Weekly Target 5 | 5.86 |
Weekly price and volumes for Chimerix Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.15 (1.38%) | 5.01 | 4.85 - 5.53 | 1.4252 times |
Wed 19 February 2025 | 5.08 (15.98%) | 5.05 | 4.80 - 5.53 | 1.5884 times |
Fri 14 February 2025 | 4.38 (4.04%) | 4.21 | 3.94 - 4.65 | 1.2983 times |
Fri 07 February 2025 | 4.21 (6.85%) | 3.87 | 3.78 - 4.30 | 1.3913 times |
Fri 31 January 2025 | 3.94 (-0.51%) | 3.90 | 3.83 - 4.22 | 0.9992 times |
Fri 24 January 2025 | 3.96 (11.55%) | 3.52 | 3.43 - 4.07 | 1.0759 times |
Fri 17 January 2025 | 3.55 (0%) | 3.58 | 3.54 - 3.67 | 0.1621 times |
Fri 17 January 2025 | 3.55 (7.25%) | 3.20 | 3.12 - 3.72 | 1.3392 times |
Mon 13 January 2025 | 3.31 (1.85%) | 3.20 | 3.12 - 3.45 | 0.2527 times |
Fri 10 January 2025 | 3.25 (-6.88%) | 3.60 | 3.22 - 3.60 | 0.4678 times |
Wed 08 January 2025 | 3.49 (-3.59%) | 3.71 | 3.40 - 3.80 | 0.8187 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 4.47 and 6.22
Monthly Target 1 | 3.07 |
Monthly Target 2 | 4.11 |
Monthly Target 3 | 4.82 |
Monthly Target 4 | 5.86 |
Monthly Target 5 | 6.57 |
Monthly price and volumes Chimerix Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.15 (30.71%) | 3.87 | 3.78 - 5.53 | 0.9476 times |
Fri 31 January 2025 | 3.94 (13.22%) | 3.51 | 3.12 - 4.22 | 0.9233 times |
Tue 31 December 2024 | 3.48 (286.67%) | 0.84 | 0.82 - 3.66 | 6.7508 times |
Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.1539 times |
Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.0862 times |
Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.1102 times |
Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.6147 times |
Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.1364 times |
Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.1466 times |
Fri 31 May 2024 | 0.97 (3.19%) | 0.95 | 0.10 - 1.05 | 0.1303 times |
Tue 30 April 2024 | 0.94 (-11.32%) | 1.05 | 0.88 - 1.07 | 0.1777 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chimerix Inc CMRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimerixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChimerixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChimerixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimerixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
DMA period | DMA value |
5 day DMA | 5.06 |
12 day DMA | 4.62 |
20 day DMA | 4.37 |
35 day DMA | 4.02 |
50 day DMA | 3.77 |
100 day DMA | 2.4 |
150 day DMA | 1.9 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Chimerix Inc CMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.01 | 4.94 | 4.83 |
12 day EMA | 4.7 | 4.62 | 4.52 |
20 day EMA | 4.44 | 4.37 | 4.29 |
35 day EMA | 4.1 | 4.04 | 3.97 |
50 day EMA | 3.76 | 3.7 | 3.64 |
SMA (simple moving average) of Chimerix Inc CMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.06 | 4.91 | 4.79 |
12 day SMA | 4.62 | 4.52 | 4.42 |
20 day SMA | 4.37 | 4.31 | 4.24 |
35 day SMA | 4.02 | 3.98 | 3.93 |
50 day SMA | 3.77 | 3.73 | 3.68 |
100 day SMA | 2.4 | 2.36 | 2.31 |
150 day SMA | 1.9 | 1.87 | 1.84 |
200 day SMA | 1.66 | 1.63 | 1.61 |