ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong Daily Stock price targets for ChimerixInc CMRX are 0.88 and 0.91

Daily Target 1	0.87
Daily Target 2	0.88
Daily Target 3	0.89666666666667
Daily Target 4	0.91
Daily Target 5	0.93

Daily price and volume Chimerix Inc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.90 (1.12%)	0.91	0.88 - 0.91	0.7446 times
Thu 25 April 2024	0.89 (-2.2%)	0.90	0.88 - 0.94	0.7919 times
Wed 24 April 2024	0.91 (-2.15%)	0.93	0.90 - 0.93	0.2878 times
Tue 23 April 2024	0.93 (2.2%)	0.91	0.90 - 0.94	0.5942 times
Mon 22 April 2024	0.91 (3.41%)	0.89	0.88 - 0.93	0.7616 times
Fri 19 April 2024	0.88 (-5.38%)	0.94	0.88 - 0.94	1.3932 times
Thu 18 April 2024	0.93 (3.33%)	0.91	0.89 - 0.94	1.1779 times
Wed 17 April 2024	0.90 (-2.17%)	0.93	0.89 - 0.93	1.5822 times
Tue 16 April 2024	0.92 (1.1%)	0.91	0.90 - 0.94	1.0121 times
Mon 15 April 2024	0.91 (-5.21%)	0.95	0.90 - 0.97	1.6546 times
Fri 12 April 2024	0.96 (-3.03%)	1.01	0.95 - 1.02	0.7677 times

Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 0.89 and 0.95

Weekly Target 1	0.85
Weekly Target 2	0.87
Weekly Target 3	0.90666666666667
Weekly Target 4	0.93
Weekly Target 5	0.97

Weekly price and volumes for Chimerix Inc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.90 (2.27%)	0.89	0.88 - 0.94	0.5856 times
Fri 19 April 2024	0.88 (-8.33%)	0.95	0.88 - 0.97	1.2559 times
Fri 12 April 2024	0.96 (-6.8%)	1.04	0.95 - 1.04	0.7034 times
Fri 05 April 2024	1.03 (-2.83%)	1.05	0.99 - 1.07	0.9203 times
Thu 28 March 2024	1.06 (6%)	0.98	0.96 - 1.09	0.6877 times
Fri 22 March 2024	1.00 (-13.04%)	1.16	0.91 - 1.17	2.6985 times
Fri 15 March 2024	1.15 (-8.73%)	1.27	1.10 - 1.30	0.7383 times
Fri 08 March 2024	1.26 (7.69%)	1.20	1.15 - 1.30	1.1939 times
Fri 01 March 2024	1.17 (1.74%)	1.25	1.10 - 1.30	0.8228 times
Thu 29 February 2024	1.15 (0%)	1.25	1.15 - 1.30	0.3935 times
Thu 29 February 2024	1.15 (-2.54%)	1.19	1.15 - 1.30	1.2854 times

weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 0.8 and 0.99

Monthly Target 1	0.76
Monthly Target 2	0.83
Monthly Target 3	0.95
Monthly Target 4	1.02
Monthly Target 5	1.14

Monthly price and volumes Chimerix Inc

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.90 (-15.09%)	1.05	0.88 - 1.07	0.5549 times
Thu 28 March 2024	1.06 (-7.83%)	1.17	0.91 - 1.30	0.9203 times
Thu 29 February 2024	1.15 (22.34%)	0.94	0.88 - 1.30	1.1969 times
Wed 31 January 2024	0.94 (-2.08%)	0.94	0.91 - 1.04	0.5162 times
Fri 29 December 2023	0.96 (-1.03%)	0.98	0.91 - 1.02	0.9282 times
Thu 30 November 2023	0.97 (3.19%)	0.94	0.88 - 1.08	0.803 times
Tue 31 October 2023	0.94 (-2.08%)	0.96	0.92 - 1.06	0.8315 times
Fri 29 September 2023	0.96 (-15.79%)	1.14	0.95 - 1.15	1.1772 times
Thu 31 August 2023	1.14 (-3.39%)	1.20	0.92 - 1.20	1.9481 times
Mon 31 July 2023	1.18 (-2.48%)	1.21	1.13 - 1.26	1.1237 times
Fri 30 June 2023	1.21 (-12.32%)	1.36	1.21 - 1.57	3.3192 times

monthly chart ChimerixInc

Indicator Analysis of ChimerixInc

Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chimerix Inc CMRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimerixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimerixInc in short term but the buy signal is initial and weak.

ChimerixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimerixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimerixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and ChimerixInc CMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.

ChimerixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.92
20 day DMA	0.96
35 day DMA	1.01
50 day DMA	1.07
100 day DMA	1.01
150 day DMA	1
200 day DMA	1.02

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.92
12 day EMA	0.93	0.93	0.94
20 day EMA	0.95	0.95	0.96
35 day EMA	0.98	0.98	0.99
50 day EMA	1.03	1.04	1.05

SMA (simple moving average) of Chimerix Inc CMRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.9	0.91
12 day SMA	0.92	0.93	0.94
20 day SMA	0.96	0.97	0.97
35 day SMA	1.01	1.02	1.03
50 day SMA	1.07	1.07	1.07
100 day SMA	1.01	1.01	1.01
150 day SMA	1	1	1
200 day SMA	1.02	1.02	1.02