ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong intraday Stock price targets for ChimerixInc are 5.03 and 5.22

Intraday Target 14.98
Intraday Target 25.07
Intraday Target 35.1733333333333
Intraday Target 45.26
Intraday Target 55.36

Daily price and volume Chimerix Inc

Date Closing Open Range Volume
Fri 21 February 2025 5.15 (-0.39%) 5.28 5.09 - 5.28 0.799 times
Thu 20 February 2025 5.17 (1.77%) 5.11 4.95 - 5.25 0.7006 times
Wed 19 February 2025 5.08 (0%) 5.01 4.85 - 5.53 1.8056 times
Wed 19 February 2025 5.08 (5.18%) 5.01 4.85 - 5.53 1.8056 times
Tue 18 February 2025 4.83 (10.27%) 5.05 4.80 - 5.15 1.8782 times
Fri 14 February 2025 4.38 (-3.95%) 4.56 4.34 - 4.65 0.4935 times
Thu 13 February 2025 4.56 (2.7%) 4.49 4.26 - 4.58 0.5899 times
Wed 12 February 2025 4.44 (1.83%) 4.37 4.21 - 4.48 0.6262 times
Tue 11 February 2025 4.36 (7.39%) 4.00 3.95 - 4.37 0.8533 times
Mon 10 February 2025 4.06 (-3.56%) 4.21 3.94 - 4.25 0.448 times
Fri 07 February 2025 4.21 (2.18%) 4.14 4.04 - 4.30 0.8439 times

 Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 5 and 5.68

Weekly Target 14.5
Weekly Target 24.82
Weekly Target 35.1766666666667
Weekly Target 45.5
Weekly Target 55.86

Weekly price and volumes for Chimerix Inc

Date Closing Open Range Volume
Fri 21 February 2025 5.15 (1.38%) 5.01 4.85 - 5.53 1.4252 times
Wed 19 February 2025 5.08 (15.98%) 5.05 4.80 - 5.53 1.5884 times
Fri 14 February 2025 4.38 (4.04%) 4.21 3.94 - 4.65 1.2983 times
Fri 07 February 2025 4.21 (6.85%) 3.87 3.78 - 4.30 1.3913 times
Fri 31 January 2025 3.94 (-0.51%) 3.90 3.83 - 4.22 0.9992 times
Fri 24 January 2025 3.96 (11.55%) 3.52 3.43 - 4.07 1.0759 times
Fri 17 January 2025 3.55 (0%) 3.58 3.54 - 3.67 0.1621 times
Fri 17 January 2025 3.55 (7.25%) 3.20 3.12 - 3.72 1.3392 times
Mon 13 January 2025 3.31 (1.85%) 3.20 3.12 - 3.45 0.2527 times
Fri 10 January 2025 3.25 (-6.88%) 3.60 3.22 - 3.60 0.4678 times
Wed 08 January 2025 3.49 (-3.59%) 3.71 3.40 - 3.80 0.8187 times

 weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 4.47 and 6.22

Monthly Target 13.07
Monthly Target 24.11
Monthly Target 34.82
Monthly Target 45.86
Monthly Target 56.57

Monthly price and volumes Chimerix Inc

Date Closing Open Range Volume
Fri 21 February 2025 5.15 (30.71%) 3.87 3.78 - 5.53 0.9476 times
Fri 31 January 2025 3.94 (13.22%) 3.51 3.12 - 4.22 0.9233 times
Tue 31 December 2024 3.48 (286.67%) 0.84 0.82 - 3.66 6.7508 times
Tue 26 November 2024 0.90 (-7.22%) 0.97 0.83 - 1.12 0.1539 times
Thu 31 October 2024 0.97 (4.3%) 0.94 0.80 - 1.00 0.0862 times
Mon 30 September 2024 0.93 (0%) 0.95 0.81 - 0.95 0.1102 times
Fri 30 August 2024 0.93 (4.49%) 0.89 0.75 - 1.19 0.6147 times
Wed 31 July 2024 0.89 (1.14%) 0.89 0.78 - 0.98 0.1364 times
Fri 28 June 2024 0.88 (-9.28%) 0.98 0.87 - 0.98 0.1466 times
Fri 31 May 2024 0.97 (3.19%) 0.95 0.10 - 1.05 0.1303 times
Tue 30 April 2024 0.94 (-11.32%) 1.05 0.88 - 1.07 0.1777 times

 monthly chart ChimerixInc

Indicator Analysis of ChimerixInc

Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chimerix Inc CMRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimerixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChimerixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChimerixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimerixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.

ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.62
20 day DMA 4.37
35 day DMA 4.02
50 day DMA 3.77
100 day DMA 2.4
150 day DMA 1.9
200 day DMA 1.66

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.014.944.83
12 day EMA4.74.624.52
20 day EMA4.444.374.29
35 day EMA4.14.043.97
50 day EMA3.763.73.64

SMA (simple moving average) of Chimerix Inc CMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.064.914.79
12 day SMA4.624.524.42
20 day SMA4.374.314.24
35 day SMA4.023.983.93
50 day SMA3.773.733.68
100 day SMA2.42.362.31
150 day SMA1.91.871.84
200 day SMA1.661.631.61

Videos related to: ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top