AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do APWC
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.32 and 1.38
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.4 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.33 (-2.21%) | 1.31 | 1.31 - 1.37 | 0.2448 times | Mon 18 May 2026 | 1.36 (-4.9%) | 1.45 | 1.33 - 1.48 | 1.3559 times | Fri 15 May 2026 | 1.43 (0.7%) | 1.48 | 1.43 - 1.48 | 0.3766 times | Thu 14 May 2026 | 1.42 (-0.7%) | 1.51 | 1.42 - 1.51 | 3.1262 times | Wed 13 May 2026 | 1.43 (0%) | 1.42 | 1.42 - 1.43 | 0.0942 times | Tue 12 May 2026 | 1.43 (-0.69%) | 1.43 | 1.43 - 1.43 | 0.0188 times | Mon 11 May 2026 | 1.44 (-1.37%) | 1.46 | 1.43 - 1.60 | 1.3936 times | Fri 08 May 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 1.52 | 0.7533 times | Thu 07 May 2026 | 1.50 (-3.85%) | 1.51 | 1.50 - 1.56 | 0.7721 times | Wed 06 May 2026 | 1.56 (1.96%) | 1.53 | 1.53 - 1.61 | 1.8644 times | Tue 05 May 2026 | 1.53 (-3.16%) | 1.58 | 1.53 - 1.58 | 0.565 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.24 and 1.41
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.33 (-6.99%) | 1.45 | 1.31 - 1.48 | 0.3101 times | Fri 15 May 2026 | 1.43 (-2.05%) | 1.46 | 1.42 - 1.60 | 0.9705 times | Fri 08 May 2026 | 1.46 (-4.58%) | 1.54 | 1.46 - 1.61 | 0.8975 times | Fri 01 May 2026 | 1.53 (10.87%) | 1.42 | 1.38 - 1.64 | 2.6159 times | Fri 24 April 2026 | 1.38 (1.47%) | 1.36 | 1.29 - 1.42 | 0.9486 times | Fri 17 April 2026 | 1.36 (0%) | 1.35 | 1.31 - 1.46 | 1.1274 times | Fri 10 April 2026 | 1.36 (2.26%) | 1.27 | 1.27 - 1.47 | 1.5725 times | Thu 02 April 2026 | 1.33 (-4.32%) | 1.33 | 1.31 - 1.44 | 0.5254 times | Fri 27 March 2026 | 1.39 (0%) | 1.38 | 1.34 - 1.47 | 0.6056 times | Fri 20 March 2026 | 1.39 (-5.44%) | 1.46 | 1.38 - 1.52 | 0.4266 times | Fri 13 March 2026 | 1.47 (-11.45%) | 1.63 | 1.45 - 1.68 | 1.1894 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.17 and 1.47
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.33 (-13.07%) | 1.54 | 1.31 - 1.61 | 0.2858 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.7454 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.344 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.7246 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.1405 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.0795 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4896 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8577 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.3953 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9376 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.579 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1 and 1.61
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.33 (-28.49%) | 1.86 | 1.27 - 1.88 | 0.0437 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.151 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.1094 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.1096 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.3329 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.7536 times | Thu 31 December 2020 | 2.22 (60.87%) | 1.42 | 0.89 - 2.90 | 5.3014 times | Tue 31 December 2019 | 1.38 (-28.87%) | 1.96 | 1.28 - 2.40 | 0.0659 times | Mon 31 December 2018 | 1.94 (-27.34%) | 2.80 | 1.77 - 2.94 | 0.0797 times | Wed 27 December 2017 | 2.67 (-4.64%) | 2.85 | 0.00 - 3.10 | 0.0527 times | Fri 30 December 2016 | 2.80 (0%) | 1.67 | 0.00 - 2.85 | 0.0465 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asia Pacific APWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.44 |
| 12 day EMA | 1.42 | 1.44 | 1.45 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.45 | 1.46 | 1.46 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.43 |
| 12 day SMA | 1.46 | 1.47 | 1.49 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |


