ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.32 and 1.38

Intraday Target 11.28
Intraday Target 21.3
Intraday Target 31.3366666666667
Intraday Target 41.36
Intraday Target 51.4

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Tue 19 May 2026 1.33 (-2.21%) 1.31 1.31 - 1.37 0.2448 times
Mon 18 May 2026 1.36 (-4.9%) 1.45 1.33 - 1.48 1.3559 times
Fri 15 May 2026 1.43 (0.7%) 1.48 1.43 - 1.48 0.3766 times
Thu 14 May 2026 1.42 (-0.7%) 1.51 1.42 - 1.51 3.1262 times
Wed 13 May 2026 1.43 (0%) 1.42 1.42 - 1.43 0.0942 times
Tue 12 May 2026 1.43 (-0.69%) 1.43 1.43 - 1.43 0.0188 times
Mon 11 May 2026 1.44 (-1.37%) 1.46 1.43 - 1.60 1.3936 times
Fri 08 May 2026 1.46 (-2.67%) 1.50 1.46 - 1.52 0.7533 times
Thu 07 May 2026 1.50 (-3.85%) 1.51 1.50 - 1.56 0.7721 times
Wed 06 May 2026 1.56 (1.96%) 1.53 1.53 - 1.61 1.8644 times
Tue 05 May 2026 1.53 (-3.16%) 1.58 1.53 - 1.58 0.565 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.24 and 1.41

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3733333333333
Weekly Target 41.44
Weekly Target 51.54

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Tue 19 May 2026 1.33 (-6.99%) 1.45 1.31 - 1.48 0.3101 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.9705 times
Fri 08 May 2026 1.46 (-4.58%) 1.54 1.46 - 1.61 0.8975 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 2.6159 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.9486 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.1274 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.5725 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.5254 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.6056 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.4266 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 1.1894 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.17 and 1.47

Monthly Target 11.12
Monthly Target 21.22
Monthly Target 31.4166666666667
Monthly Target 41.52
Monthly Target 51.72

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 19 May 2026 1.33 (-13.07%) 1.54 1.31 - 1.61 0.2858 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.7454 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.344 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7246 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1405 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.0795 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4896 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8577 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.3953 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9376 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.579 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1 and 1.61

Yearly Target 10.88
Yearly Target 21.11
Yearly Target 31.4933333333333
Yearly Target 41.72
Yearly Target 52.1

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 19 May 2026 1.33 (-28.49%) 1.86 1.27 - 1.88 0.0437 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.151 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.1094 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.1096 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.3329 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 3.7536 times
Thu 31 December 2020 2.22 (60.87%) 1.42 0.89 - 2.90 5.3014 times
Tue 31 December 2019 1.38 (-28.87%) 1.96 1.28 - 2.40 0.0659 times
Mon 31 December 2018 1.94 (-27.34%) 2.80 1.77 - 2.94 0.0797 times
Wed 27 December 2017 2.67 (-4.64%) 2.85 0.00 - 3.10 0.0527 times
Fri 30 December 2016 2.80 (0%) 1.67 0.00 - 2.85 0.0465 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asia Pacific APWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34

Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.

AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.42
50 day DMA 1.43
100 day DMA 1.57
150 day DMA 1.66
200 day DMA 1.72

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.44
12 day EMA1.421.441.45
20 day EMA1.451.461.47
35 day EMA1.451.461.47
50 day EMA1.451.461.46

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.43
12 day SMA1.461.471.49
20 day SMA1.461.461.46
35 day SMA1.421.421.42
50 day SMA1.431.441.44
100 day SMA1.571.581.58
150 day SMA1.661.661.67
200 day SMA1.721.721.72

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top