PVM Price Volume Measure charts Asia Pacific Wire & Cable Corporation Limited APWC share NASDAQ Stock Exchange

Stock APWC - Share Asia Pacific Wire & Cable Corporation Limited trades in NASDAQ under Basic Industries Deals in Telecommunications Equipment

Daily Support: 1.51
Daily Resistance: 1.56
5 Day Moving Average is 1.55
20 Day Moving Average is 1.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-3.16%	1.58	1.53	1.58	1.53	-70.46%
Mon 04 May 2026	3.27%	1.54	1.58	1.58	1.53	-64.55%
Fri 01 May 2026	0%	1.54	1.53	1.60	1.53	-49.78%
Thu 30 Apr 2026	-2.55%	1.53	1.53	1.55	1.53	-9.41%
Wed 29 Apr 2026	-0.63%	1.55	1.57	1.57	1.52	50.65%
Tue 28 Apr 2026	7.48%	1.59	1.58	1.64	1.51	181.6%
Mon 27 Apr 2026	6.52%	1.42	1.47	1.53	1.38	32.92%
Fri 24 Apr 2026	2.99%	1.36	1.38	1.42	1.36	-35.02%
Thu 23 Apr 2026	-3.6%	1.38	1.34	1.38	1.34	-36%
Wed 22 Apr 2026	2.21%	1.33	1.39	1.39	1.33	-82.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asia Pacific Wire & Cable Corporation Limited APWC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!