ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.78 and 1.9

Intraday Target 11.75
Intraday Target 21.8
Intraday Target 31.8666666666667
Intraday Target 41.92
Intraday Target 51.99

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Tue 09 December 2025 1.86 (0%) 1.89 1.81 - 1.93 7.707 times
Mon 08 December 2025 1.86 (-1.06%) 1.88 1.86 - 1.93 0.27 times
Fri 05 December 2025 1.88 (0.53%) 1.89 1.88 - 1.89 0.1116 times
Thu 04 December 2025 1.87 (-2.09%) 1.81 1.81 - 1.92 0.324 times
Wed 03 December 2025 1.91 (1.6%) 1.90 1.90 - 1.91 0.1872 times
Tue 02 December 2025 1.88 (6.82%) 1.81 1.80 - 1.88 0.3744 times
Mon 01 December 2025 1.76 (4.14%) 1.77 1.73 - 1.81 0.2772 times
Fri 28 November 2025 1.69 (-2.87%) 1.75 1.67 - 1.75 0.504 times
Wed 26 November 2025 1.74 (5.45%) 1.66 1.66 - 1.74 0.09 times
Mon 24 November 2025 1.65 (-2.37%) 1.69 1.65 - 1.72 0.1548 times
Fri 21 November 2025 1.69 (1.2%) 1.67 1.66 - 1.69 0.0655 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.78 and 1.9

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.8666666666667
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Tue 09 December 2025 1.86 (-1.06%) 1.88 1.81 - 1.93 4.669 times
Fri 05 December 2025 1.88 (11.24%) 1.77 1.73 - 1.92 0.7459 times
Fri 28 November 2025 1.69 (0%) 1.69 1.65 - 1.75 0.4382 times
Fri 21 November 2025 1.69 (-6.11%) 1.76 1.64 - 1.82 0.6093 times
Fri 14 November 2025 1.80 (2.86%) 1.76 1.76 - 1.88 0.8407 times
Fri 07 November 2025 1.75 (-3.85%) 1.79 1.75 - 1.87 0.4509 times
Fri 31 October 2025 1.82 (0%) 1.80 1.80 - 1.86 0.0801 times
Fri 31 October 2025 1.82 (-3.7%) 1.85 1.79 - 1.93 0.552 times
Fri 24 October 2025 1.89 (-3.08%) 1.97 1.82 - 1.97 0.9502 times
Fri 17 October 2025 1.95 (-0.51%) 1.95 1.89 - 2.03 0.6637 times
Fri 10 October 2025 1.96 (-5.77%) 2.12 1.91 - 2.14 1.3063 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.8 and 2

Monthly Target 11.64
Monthly Target 21.75
Monthly Target 31.84
Monthly Target 41.95
Monthly Target 52.04

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 09 December 2025 1.86 (10.06%) 1.77 1.73 - 1.93 1.268 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.5478 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.9783 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.6796 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 1.0583 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.6477 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.9133 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.8388 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.6088 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.4595 times
Fri 28 February 2025 1.51 (0.67%) 1.50 1.47 - 1.88 0.7075 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1.61 and 2.59

Yearly Target 10.87
Yearly Target 21.37
Yearly Target 31.8533333333333
Yearly Target 42.35
Yearly Target 52.83

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 09 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.1392 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.1101 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.1119 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.3368 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 3.7697 times
Thu 31 December 2020 2.22 (60.87%) 1.42 0.89 - 2.90 5.2839 times
Tue 31 December 2019 1.38 (-28.87%) 1.96 1.28 - 2.40 0.0657 times
Mon 31 December 2018 1.94 (-27.34%) 2.80 1.77 - 2.94 0.0795 times
Wed 27 December 2017 2.67 (-4.64%) 2.85 0.00 - 3.10 0.0525 times
Fri 30 December 2016 2.80 (83.01%) 1.47 0.00 - 2.85 0.0507 times
Thu 31 December 2015 1.53 (0%) 1.38 1.36 - 1.98 0.0135 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.81
50 day DMA 1.87
100 day DMA 1.86
150 day DMA 1.79
200 day DMA 1.73

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.821.811.8
20 day EMA1.821.821.82
35 day EMA1.831.831.83
50 day EMA1.891.891.89

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.86
12 day SMA1.791.781.77
20 day SMA1.791.791.78
35 day SMA1.811.811.82
50 day SMA1.871.871.87
100 day SMA1.861.861.86
150 day SMA1.791.791.79
200 day SMA1.731.731.73

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top