AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do APWC
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.78 and 1.9
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8666666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.99 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (0%) | 1.89 | 1.81 - 1.93 | 7.707 times | Mon 08 December 2025 | 1.86 (-1.06%) | 1.88 | 1.86 - 1.93 | 0.27 times | Fri 05 December 2025 | 1.88 (0.53%) | 1.89 | 1.88 - 1.89 | 0.1116 times | Thu 04 December 2025 | 1.87 (-2.09%) | 1.81 | 1.81 - 1.92 | 0.324 times | Wed 03 December 2025 | 1.91 (1.6%) | 1.90 | 1.90 - 1.91 | 0.1872 times | Tue 02 December 2025 | 1.88 (6.82%) | 1.81 | 1.80 - 1.88 | 0.3744 times | Mon 01 December 2025 | 1.76 (4.14%) | 1.77 | 1.73 - 1.81 | 0.2772 times | Fri 28 November 2025 | 1.69 (-2.87%) | 1.75 | 1.67 - 1.75 | 0.504 times | Wed 26 November 2025 | 1.74 (5.45%) | 1.66 | 1.66 - 1.74 | 0.09 times | Mon 24 November 2025 | 1.65 (-2.37%) | 1.69 | 1.65 - 1.72 | 0.1548 times | Fri 21 November 2025 | 1.69 (1.2%) | 1.67 | 1.66 - 1.69 | 0.0655 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.78 and 1.9
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (-1.06%) | 1.88 | 1.81 - 1.93 | 4.669 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.7459 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.4382 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.6093 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.8407 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.4509 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.0801 times | Fri 31 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.93 | 0.552 times | Fri 24 October 2025 | 1.89 (-3.08%) | 1.97 | 1.82 - 1.97 | 0.9502 times | Fri 17 October 2025 | 1.95 (-0.51%) | 1.95 | 1.89 - 2.03 | 0.6637 times | Fri 10 October 2025 | 1.96 (-5.77%) | 2.12 | 1.91 - 2.14 | 1.3063 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.8 and 2
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (10.06%) | 1.77 | 1.73 - 1.93 | 1.268 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.5478 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.9783 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.6796 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.0583 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.6477 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.9133 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.8388 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.6088 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.4595 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.7075 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.61 and 2.59
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1392 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.1101 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.1119 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.3368 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.7697 times | Thu 31 December 2020 | 2.22 (60.87%) | 1.42 | 0.89 - 2.90 | 5.2839 times | Tue 31 December 2019 | 1.38 (-28.87%) | 1.96 | 1.28 - 2.40 | 0.0657 times | Mon 31 December 2018 | 1.94 (-27.34%) | 2.80 | 1.77 - 2.94 | 0.0795 times | Wed 27 December 2017 | 2.67 (-4.64%) | 2.85 | 0.00 - 3.10 | 0.0525 times | Fri 30 December 2016 | 2.80 (83.01%) | 1.47 | 0.00 - 2.85 | 0.0507 times | Thu 31 December 2015 | 1.53 (0%) | 1.38 | 1.36 - 1.98 | 0.0135 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AsiaPacific APWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.85 |
| 12 day EMA | 1.82 | 1.81 | 1.8 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.86 |
| 12 day SMA | 1.79 | 1.78 | 1.77 |
| 20 day SMA | 1.79 | 1.79 | 1.78 |
| 35 day SMA | 1.81 | 1.81 | 1.82 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |


