ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.45 and 1.48

Intraday Target 11.44
Intraday Target 21.46
Intraday Target 31.4733333333333
Intraday Target 41.49
Intraday Target 51.5

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 19 August 2026 1.47 (-1.34%) 1.49 1.46 - 1.49 0.4837 times
Tue 18 August 2026 1.49 (-1.32%) 1.39 1.39 - 1.50 5.8215 times
Mon 17 August 2026 1.51 (-0.66%) 1.52 1.51 - 1.57 0.2502 times
Fri 14 August 2026 1.52 (1.33%) 1.57 1.47 - 1.61 0.5421 times
Thu 13 August 2026 1.50 (-5.66%) 1.51 1.47 - 1.58 0.4921 times
Wed 12 August 2026 1.59 (-0.63%) 1.59 1.51 - 1.59 0.4837 times
Tue 11 August 2026 1.60 (-1.84%) 1.52 1.51 - 1.60 0.8757 times
Mon 10 August 2026 1.63 (3.82%) 1.59 1.55 - 1.63 0.4671 times
Fri 07 August 2026 1.57 (-1.88%) 1.55 1.55 - 1.62 0.4003 times
Thu 06 August 2026 1.60 (-0.62%) 1.60 1.51 - 1.60 0.1835 times
Wed 05 August 2026 1.61 (1.26%) 1.54 1.54 - 1.61 0.3586 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.34 and 1.52

Weekly Target 11.3
Weekly Target 21.38
Weekly Target 31.4766666666667
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 19 August 2026 1.47 (-3.29%) 1.52 1.39 - 1.57 0.0177 times
Fri 14 August 2026 1.52 (-3.18%) 1.59 1.47 - 1.63 0.0077 times
Fri 07 August 2026 1.57 (6.8%) 1.46 1.41 - 1.62 0.0121 times
Fri 31 July 2026 1.47 (-6.96%) 1.50 1.41 - 1.56 0.0131 times
Fri 24 July 2026 1.58 (8.22%) 1.46 1.40 - 1.59 0.0294 times
Fri 17 July 2026 1.46 (-7.01%) 1.50 1.41 - 1.56 0.0208 times
Fri 10 July 2026 1.57 (-3.68%) 1.55 1.46 - 1.65 0.0267 times
Thu 02 July 2026 1.63 (-1.21%) 1.67 1.51 - 1.71 0.0391 times
Fri 26 June 2026 1.65 (-18.32%) 1.93 1.62 - 2.27 0.3203 times
Thu 18 June 2026 2.02 (47.45%) 1.37 1.33 - 3.00 9.5129 times
Fri 12 June 2026 1.37 (3.01%) 1.34 1.33 - 1.48 0.0053 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.43 and 1.67

Monthly Target 11.26
Monthly Target 21.36
Monthly Target 31.4966666666667
Monthly Target 41.6
Monthly Target 51.74

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 19 August 2026 1.47 (0%) 1.46 1.39 - 1.63 0.0364 times
Fri 31 July 2026 1.47 (-10.37%) 1.62 1.40 - 1.71 0.1112 times
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.5555 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0232 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0369 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.017 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0359 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0565 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.103 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0243 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.0425 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 0.51 and 2.24

Yearly Target 10.18
Yearly Target 20.83
Yearly Target 31.9133333333333
Yearly Target 42.56
Yearly Target 53.64

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 19 August 2026 1.47 (-20.97%) 1.86 1.27 - 3.00 2.1255 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.1195 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.0866 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.0867 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.2633 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 2.9687 times
Thu 31 December 2020 2.22 (60.87%) 1.42 0.89 - 2.90 4.1929 times
Tue 31 December 2019 1.38 (-28.87%) 1.96 1.28 - 2.40 0.0521 times
Mon 31 December 2018 1.94 (-27.34%) 2.80 1.77 - 2.94 0.0631 times
Wed 27 December 2017 2.67 (-4.64%) 2.85 0.00 - 3.10 0.0417 times
Fri 30 December 2016 2.80 (0%) 2.36 0.00 - 2.85 0.0253 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.56
20 day DMA 1.54
35 day DMA 1.53
50 day DMA 1.56
100 day DMA 1.49
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.54
12 day EMA1.521.531.54
20 day EMA1.531.541.55
35 day EMA1.551.551.55
50 day EMA1.551.551.55

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.521.54
12 day SMA1.561.571.56
20 day SMA1.541.541.54
35 day SMA1.531.541.54
50 day SMA1.561.561.56
100 day SMA1.491.491.49
150 day SMA1.541.541.54
200 day SMA1.61.611.61

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top