Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 89.32 and 93.03
| Intraday Target 1 | 86.27 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 89.98 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 93.69 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.03 (3.67%) | 88.04 | 87.60 - 91.31 | 1.0863 times | Tue 09 June 2026 | 87.81 (3.82%) | 84.39 | 84.23 - 88.73 | 0.9421 times | Mon 08 June 2026 | 84.58 (-1.54%) | 85.70 | 84.47 - 86.96 | 0.8206 times | Fri 05 June 2026 | 85.90 (2.69%) | 85.89 | 83.54 - 87.11 | 0.9864 times | Thu 04 June 2026 | 83.65 (-0.44%) | 85.28 | 82.86 - 86.03 | 0.7429 times | Wed 03 June 2026 | 84.02 (1.23%) | 82.68 | 82.34 - 86.65 | 1.1043 times | Tue 02 June 2026 | 83.00 (-2.46%) | 84.74 | 81.77 - 85.03 | 0.9757 times | Mon 01 June 2026 | 85.09 (3.55%) | 83.05 | 82.83 - 86.25 | 1.1952 times | Fri 29 May 2026 | 82.17 (-2.43%) | 83.64 | 80.91 - 83.71 | 1.4175 times | Thu 28 May 2026 | 84.22 (-2.34%) | 85.25 | 83.99 - 86.25 | 0.7288 times | Wed 27 May 2026 | 86.24 (-1%) | 87.33 | 85.95 - 88.52 | 0.7364 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.63 and 94.71
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 88.856666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.03 (5.97%) | 85.70 | 84.23 - 91.31 | 0.501 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.88 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.6971 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9038 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.8505 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.0232 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.7969 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2538 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8788 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.215 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.3833 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 86.4 and 95.94
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.03 (10.78%) | 83.05 | 81.77 - 91.31 | 0.3211 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9674 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2279 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2054 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0178 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8085 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1093 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7008 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8056 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8361 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8261 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 65.59 and 99.5
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 91.013333333333 |
| Yearly Target 4 | 107.98 |
| Yearly Target 5 | 124.92 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.03 (-7.06%) | 97.94 | 74.05 - 107.96 | 1.1146 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8562 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0382 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9721 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8153 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.728 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0206 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9018 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6898 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8633 times | Fri 30 December 2016 | 12.41 (0%) | 6.45 | 6.31 - 13.41 | 0.5175 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.18
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.88 |
| 35 day DMA | 84.51 |
| 50 day DMA | 84.18 |
| 100 day DMA | 89.84 |
| 150 day DMA | 91.92 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 85.68 | 84.61 |
| 12 day EMA | 86.14 | 85.25 | 84.78 |
| 20 day EMA | 85.59 | 85.02 | 84.73 |
| 35 day EMA | 84.7 | 84.33 | 84.12 |
| 50 day EMA | 83.81 | 83.52 | 83.35 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 85.19 | 84.23 |
| 12 day SMA | 85.4 | 85.1 | 85.05 |
| 20 day SMA | 85.88 | 85.57 | 85.33 |
| 35 day SMA | 84.51 | 84.13 | 83.9 |
| 50 day SMA | 84.18 | 83.93 | 83.67 |
| 100 day SMA | 89.84 | 89.95 | 90.07 |
| 150 day SMA | 91.92 | 91.86 | 91.84 |
| 200 day SMA | 91.8 | 91.85 | 91.9 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
