Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 104.38 and 107.54
| Intraday Target 1 | 101.82 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 104.98333333333 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 108.14 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.73 (1.88%) | 104.32 | 103.03 - 106.19 | 1.0863 times | Tue 20 January 2026 | 103.78 (-2.23%) | 105.99 | 103.68 - 106.77 | 1.3447 times | Fri 16 January 2026 | 106.15 (1.3%) | 104.67 | 103.93 - 106.23 | 0.923 times | Thu 15 January 2026 | 104.79 (2.89%) | 101.63 | 99.55 - 105.00 | 0.9818 times | Wed 14 January 2026 | 101.85 (1.77%) | 100.00 | 99.11 - 101.89 | 0.8027 times | Tue 13 January 2026 | 100.08 (0.13%) | 100.00 | 97.94 - 100.75 | 0.6714 times | Mon 12 January 2026 | 99.95 (-0.01%) | 99.94 | 98.35 - 100.36 | 0.9246 times | Fri 09 January 2026 | 99.96 (0.27%) | 99.40 | 98.82 - 101.20 | 0.9028 times | Thu 08 January 2026 | 99.69 (-1.12%) | 100.25 | 98.98 - 100.79 | 1.5284 times | Wed 07 January 2026 | 100.82 (-2.4%) | 103.30 | 100.78 - 104.02 | 0.8344 times | Tue 06 January 2026 | 103.30 (3.18%) | 101.63 | 100.96 - 105.59 | 1.2629 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 102.51 and 106.25
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 105.17666666667 |
| Weekly Target 4 | 107.32 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.73 (-0.4%) | 105.99 | 103.03 - 106.77 | 0.3461 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.6128 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.8001 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6782 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6365 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.6254 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6324 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5157 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4343 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7184 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6368 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.66 and 110.84
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 103.36333333333 |
| Monthly Target 4 | 109.14 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.73 (7.95%) | 97.94 | 97.59 - 106.77 | 0.6557 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.4404 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8107 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0113 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9673 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9996 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6744 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5675 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8254 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0477 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5922 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 101.66 and 110.84
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 99.96 |
| Yearly Target 3 | 103.36333333333 |
| Yearly Target 4 | 109.14 |
| Yearly Target 5 | 112.54 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.73 (7.95%) | 97.94 | 97.59 - 106.77 | 0.1245 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 2.0877 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.15 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.1085 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.9188 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.8088 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.1163 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9864 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.7545 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.9442 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.6992 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 102.19 |
| 20 day DMA | 101.32 |
| 35 day DMA | 99.81 |
| 50 day DMA | 97.35 |
| 100 day DMA | 93.82 |
| 150 day DMA | 98.35 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 103.55 | 103.44 |
| 12 day EMA | 102.68 | 102.12 | 101.82 |
| 20 day EMA | 101.49 | 101.04 | 100.75 |
| 35 day EMA | 99.32 | 98.94 | 98.65 |
| 50 day EMA | 97.38 | 97.04 | 96.77 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 103.33 | 102.56 |
| 12 day SMA | 102.19 | 101.6 | 101.11 |
| 20 day SMA | 101.32 | 100.95 | 100.79 |
| 35 day SMA | 99.81 | 99.55 | 99.35 |
| 50 day SMA | 97.35 | 97 | 96.72 |
| 100 day SMA | 93.82 | 93.75 | 93.71 |
| 150 day SMA | 98.35 | 98.43 | 98.53 |
| 200 day SMA | 102.86 | 102.85 | 102.85 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
