Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 93.98 and 96.39
| Intraday Target 1 | 93.51 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 95.923333333333 |
| Intraday Target 4 | 96.85 |
| Intraday Target 5 | 98.33 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 0.597 times | Tue 30 June 2026 | 96.97 (2.85%) | 94.33 | 93.60 - 97.13 | 0.7252 times | Mon 29 June 2026 | 94.28 (-0.07%) | 93.66 | 92.21 - 94.86 | 0.6719 times | Fri 26 June 2026 | 94.35 (2.19%) | 93.14 | 93.02 - 95.61 | 2.7368 times | Thu 25 June 2026 | 92.33 (1.19%) | 91.41 | 89.93 - 94.39 | 0.6789 times | Wed 24 June 2026 | 91.24 (5.87%) | 87.03 | 86.54 - 93.67 | 1.4971 times | Tue 23 June 2026 | 86.18 (1.89%) | 86.05 | 84.50 - 86.38 | 0.6569 times | Mon 22 June 2026 | 84.58 (-2.76%) | 86.27 | 84.45 - 86.91 | 0.625 times | Thu 18 June 2026 | 86.98 (1.02%) | 86.86 | 85.26 - 87.77 | 1.0809 times | Wed 17 June 2026 | 86.10 (-0.63%) | 85.29 | 85.00 - 87.51 | 0.7304 times | Tue 16 June 2026 | 86.65 (-1.65%) | 88.41 | 85.78 - 89.06 | 0.6567 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 93.79 and 98.99
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.36 (1.07%) | 93.66 | 92.21 - 97.41 | 0.5347 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.6612 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.8736 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.7972 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.8774 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.695 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9011 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.848 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.0202 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.7916 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2501 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 93.98 and 96.39
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 95.923333333333 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 0.0375 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0743 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9723 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2342 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2116 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0231 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8127 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1202 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7044 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8098 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8404 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 67.75 and 101.66
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 92.456666666667 |
| Yearly Target 4 | 110.86 |
| Yearly Target 5 | 126.37 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.36 (-2.63%) | 97.94 | 74.05 - 107.96 | 1.2526 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8274 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0221 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.957 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8026 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7167 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0048 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.8878 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6791 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8499 times | Fri 30 December 2016 | 12.41 (0%) | 6.96 | 6.64 - 13.41 | 0.4918 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 90.26 |
| 20 day DMA | 88.96 |
| 35 day DMA | 87.56 |
| 50 day DMA | 85.96 |
| 100 day DMA | 87.84 |
| 150 day DMA | 91.99 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 93.74 | 92.13 |
| 12 day EMA | 91.63 | 90.95 | 89.85 |
| 20 day EMA | 89.91 | 89.34 | 88.54 |
| 35 day EMA | 87.97 | 87.54 | 86.98 |
| 50 day EMA | 86.47 | 86.11 | 85.67 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 93.83 | 91.68 |
| 12 day SMA | 90.26 | 89.76 | 89.16 |
| 20 day SMA | 88.96 | 88.34 | 87.75 |
| 35 day SMA | 87.56 | 87.21 | 86.88 |
| 50 day SMA | 85.96 | 85.64 | 85.33 |
| 100 day SMA | 87.84 | 87.92 | 87.99 |
| 150 day SMA | 91.99 | 91.98 | 91.94 |
| 200 day SMA | 91.31 | 91.29 | 91.27 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
