CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 103.25 and 104.86
Daily Target 1 | 101.96 |
Daily Target 2 | 102.93 |
Daily Target 3 | 103.57333333333 |
Daily Target 4 | 104.54 |
Daily Target 5 | 105.18 |
Daily price and volume Casella Waste
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 103.89 (1.68%) | 102.61 | 102.61 - 104.22 | 1.3913 times | Mon 14 October 2024 | 102.17 (1.15%) | 100.88 | 100.88 - 102.37 | 1.221 times | Fri 11 October 2024 | 101.01 (2.01%) | 98.98 | 98.81 - 101.04 | 1.3937 times | Thu 10 October 2024 | 99.02 (-0.21%) | 98.43 | 97.84 - 99.15 | 1.1013 times | Wed 09 October 2024 | 99.23 (0.95%) | 98.27 | 97.47 - 99.95 | 0.8841 times | Tue 08 October 2024 | 98.30 (0.82%) | 98.12 | 97.27 - 98.79 | 0.8827 times | Mon 07 October 2024 | 97.50 (-1.47%) | 98.27 | 97.05 - 98.27 | 0.9494 times | Fri 04 October 2024 | 98.95 (-0.3%) | 99.97 | 98.84 - 100.15 | 0.6786 times | Thu 03 October 2024 | 99.25 (1.01%) | 98.26 | 97.79 - 99.81 | 0.9173 times | Wed 02 October 2024 | 98.26 (-0.26%) | 98.37 | 97.77 - 98.69 | 0.5807 times | Tue 01 October 2024 | 98.52 (-0.97%) | 99.10 | 97.66 - 99.48 | 1.0128 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 102.39 and 105.73
Weekly Target 1 | 99.66 |
Weekly Target 2 | 101.77 |
Weekly Target 3 | 102.99666666667 |
Weekly Target 4 | 105.11 |
Weekly Target 5 | 106.34 |
Weekly price and volumes for Casella Waste
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 103.89 (2.85%) | 100.88 | 100.88 - 104.22 | 0.5258 times | Fri 11 October 2024 | 101.01 (2.08%) | 98.27 | 97.05 - 101.04 | 1.0489 times | Fri 04 October 2024 | 98.95 (0.6%) | 98.06 | 97.66 - 100.15 | 0.8595 times | Fri 27 September 2024 | 98.36 (-1.47%) | 100.20 | 98.23 - 100.90 | 1.4416 times | Fri 20 September 2024 | 99.83 (-7.62%) | 108.38 | 98.33 - 109.09 | 4.1348 times | Fri 13 September 2024 | 108.06 (2.55%) | 104.40 | 102.38 - 108.48 | 0.7061 times | Mon 09 September 2024 | 105.37 (1.76%) | 104.40 | 103.57 - 105.85 | 0.1384 times | Fri 06 September 2024 | 103.55 (-4%) | 107.63 | 103.08 - 107.63 | 0.5172 times | Fri 30 August 2024 | 107.86 (0%) | 107.07 | 106.22 - 108.04 | 0.0864 times | Fri 30 August 2024 | 107.86 (0.71%) | 107.95 | 105.82 - 108.62 | 0.5414 times | Fri 23 August 2024 | 107.10 (1.88%) | 104.91 | 104.23 - 107.37 | 0.677 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 100.47 and 107.64
Monthly Target 1 | 94.55 |
Monthly Target 2 | 99.22 |
Monthly Target 3 | 101.72 |
Monthly Target 4 | 106.39 |
Monthly Target 5 | 108.89 |
Monthly price and volumes Casella Waste
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 103.89 (4.42%) | 99.10 | 97.05 - 104.22 | 0.5133 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.6572 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.866 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.3227 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9725 times | Fri 31 May 2024 | 100.59 (11.27%) | 90.19 | 88.89 - 100.74 | 0.7906 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 0.9383 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 0.8669 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 1.1167 times | Wed 31 January 2024 | 85.34 (-0.14%) | 84.98 | 80.04 - 86.77 | 0.9557 times | Fri 29 December 2023 | 85.46 (5.66%) | 80.90 | 80.90 - 89.85 | 0.9033 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.02
Munafa value: 65 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
DMA period | DMA value |
5 day DMA | 101.06 |
12 day DMA | 99.63 |
20 day DMA | 99.7 |
35 day DMA | 102.43 |
50 day DMA | 103.24 |
100 day DMA | 101.9 |
150 day DMA | 99.86 |
200 day DMA | 97.19 |
EMA (exponential moving average) of Casella Waste CWST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.58 | 100.42 | 99.54 |
12 day EMA | 100.56 | 99.95 | 99.55 |
20 day EMA | 100.8 | 100.47 | 100.29 |
35 day EMA | 101.55 | 101.41 | 101.36 |
50 day EMA | 103.02 | 102.98 | 103.01 |
SMA (simple moving average) of Casella Waste CWST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.06 | 99.95 | 99.01 |
12 day SMA | 99.63 | 99.17 | 98.85 |
20 day SMA | 99.7 | 99.85 | 100.16 |
35 day SMA | 102.43 | 102.51 | 102.62 |
50 day SMA | 103.24 | 103.22 | 103.22 |
100 day SMA | 101.9 | 101.85 | 101.82 |
150 day SMA | 99.86 | 99.81 | 99.77 |
200 day SMA | 97.19 | 97.09 | 96.99 |