Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 99.62 and 102.33
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 101.77 |
| Intraday Target 4 | 102.88 |
| Intraday Target 5 | 104.48 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.28 (-1.04%) | 102.57 | 100.66 - 103.37 | 1.5717 times | Wed 18 February 2026 | 102.34 (-1.48%) | 103.73 | 101.56 - 103.73 | 1.1062 times | Tue 17 February 2026 | 103.88 (0.15%) | 104.71 | 103.56 - 105.56 | 0.7304 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 1.0602 times | Fri 13 February 2026 | 103.72 (1.17%) | 102.59 | 102.53 - 105.40 | 1.0602 times | Thu 12 February 2026 | 102.52 (-4.49%) | 107.12 | 100.93 - 107.12 | 1.1643 times | Wed 11 February 2026 | 107.34 (2.97%) | 104.55 | 102.82 - 107.96 | 1.009 times | Tue 10 February 2026 | 104.24 (0.55%) | 103.64 | 103.34 - 105.75 | 0.8167 times | Mon 09 February 2026 | 103.67 (-0.94%) | 104.47 | 103.09 - 104.79 | 0.6076 times | Fri 06 February 2026 | 104.65 (-0.08%) | 105.00 | 104.49 - 107.01 | 0.8737 times | Thu 05 February 2026 | 104.73 (0.89%) | 104.66 | 103.30 - 106.40 | 0.9763 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 98.52 and 103.42
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.28 (-2.35%) | 104.71 | 100.66 - 105.56 | 0.8282 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.2576 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 1.1318 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 1.1314 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 1.0765 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.8904 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 1.0523 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 1.374 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 1.1646 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 1.0931 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 6.2256 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 96.89 and 104.62
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 103.15666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.28 (0.4%) | 101.37 | 100.23 - 107.96 | 0.6884 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9435 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.4614 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8177 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.02 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9757 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0082 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6802 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5724 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8325 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0567 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 99.44 and 109.81
| Yearly Target 1 | 91.91 |
| Yearly Target 2 | 96.59 |
| Yearly Target 3 | 102.27666666667 |
| Yearly Target 4 | 106.96 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.28 (3.41%) | 97.94 | 97.59 - 107.96 | 0.3018 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 2.0503 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.1294 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0886 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.9023 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7943 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0963 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9687 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.741 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.9273 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.6866 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.13
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 103.83 |
| 20 day DMA | 103.87 |
| 35 day DMA | 103.05 |
| 50 day DMA | 102.03 |
| 100 day DMA | 96.36 |
| 150 day DMA | 96.99 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 103.41 | 103.94 |
| 12 day EMA | 103.35 | 103.73 | 103.98 |
| 20 day EMA | 103.35 | 103.57 | 103.7 |
| 35 day EMA | 102.55 | 102.63 | 102.65 |
| 50 day EMA | 101.62 | 101.63 | 101.6 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 103.24 | 104.24 |
| 12 day SMA | 103.83 | 103.98 | 103.99 |
| 20 day SMA | 103.87 | 104.13 | 104.3 |
| 35 day SMA | 103.05 | 103.02 | 103 |
| 50 day SMA | 102.03 | 101.99 | 101.83 |
| 100 day SMA | 96.36 | 96.24 | 96.1 |
| 150 day SMA | 96.99 | 97.04 | 97.09 |
| 200 day SMA | 101.55 | 101.62 | 101.7 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
