Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 105.04 and 107.34
| Intraday Target 1 | 103.14 |
| Intraday Target 2 | 104.64 |
| Intraday Target 3 | 105.43666666667 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 107.74 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.15 (1.3%) | 104.67 | 103.93 - 106.23 | 0.9302 times | Thu 15 January 2026 | 104.79 (2.89%) | 101.63 | 99.55 - 105.00 | 0.9895 times | Wed 14 January 2026 | 101.85 (1.77%) | 100.00 | 99.11 - 101.89 | 0.8089 times | Tue 13 January 2026 | 100.08 (0.13%) | 100.00 | 97.94 - 100.75 | 0.6767 times | Mon 12 January 2026 | 99.95 (-0.01%) | 99.94 | 98.35 - 100.36 | 0.9318 times | Fri 09 January 2026 | 99.96 (0.27%) | 99.40 | 98.82 - 101.20 | 0.9098 times | Thu 08 January 2026 | 99.69 (-1.12%) | 100.25 | 98.98 - 100.79 | 1.5403 times | Wed 07 January 2026 | 100.82 (-2.4%) | 103.30 | 100.78 - 104.02 | 0.8409 times | Tue 06 January 2026 | 103.30 (3.18%) | 101.63 | 100.96 - 105.59 | 1.2728 times | Mon 05 January 2026 | 100.12 (1.49%) | 98.14 | 97.96 - 100.68 | 1.0991 times | Fri 02 January 2026 | 98.65 (0.72%) | 97.94 | 97.59 - 100.01 | 0.8117 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 102.05 and 110.34
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 103.44 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.5955 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7775 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.659 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6186 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.523 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.5863 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5012 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.422 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.6982 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6188 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.5124 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.87 and 110.51
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 103.32333333333 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.15 (8.38%) | 97.94 | 97.59 - 106.23 | 0.5411 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.4703 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8207 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0237 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9792 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0118 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6827 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5744 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8355 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0605 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5995 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 101.87 and 110.51
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 103.32333333333 |
| Yearly Target 4 | 109.06 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.15 (8.38%) | 97.94 | 97.59 - 106.23 | 0.1018 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 2.0926 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.1527 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.111 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.921 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.8107 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.1189 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9887 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.7563 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.9464 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.7008 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 101.11 |
| 20 day DMA | 100.79 |
| 35 day DMA | 99.35 |
| 50 day DMA | 96.72 |
| 100 day DMA | 93.71 |
| 150 day DMA | 98.53 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 102.08 | 100.72 |
| 12 day EMA | 101.82 | 101.03 | 100.35 |
| 20 day EMA | 100.75 | 100.18 | 99.7 |
| 35 day EMA | 98.55 | 98.1 | 97.71 |
| 50 day EMA | 96.52 | 96.13 | 95.78 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 101.33 | 100.31 |
| 12 day SMA | 101.11 | 100.62 | 100.36 |
| 20 day SMA | 100.79 | 100.46 | 100.21 |
| 35 day SMA | 99.35 | 99.08 | 98.79 |
| 50 day SMA | 96.72 | 96.4 | 96.07 |
| 100 day SMA | 93.71 | 93.64 | 93.58 |
| 150 day SMA | 98.53 | 98.6 | 98.68 |
| 200 day SMA | 102.85 | 102.86 | 102.91 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
