Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 89.3 and 92.75
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 88.39 |
| Intraday Target 3 | 90.206666666667 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 93.66 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.03 (-0.44%) | 90.02 | 88.57 - 92.02 | 0.8683 times | Wed 22 July 2026 | 90.43 (-0.12%) | 90.67 | 89.28 - 90.99 | 1.334 times | Tue 21 July 2026 | 90.54 (-3.24%) | 91.92 | 89.89 - 92.50 | 1.2975 times | Mon 20 July 2026 | 93.57 (-2.23%) | 95.70 | 92.99 - 95.96 | 1.5169 times | Fri 17 July 2026 | 95.70 (-4.21%) | 99.64 | 94.51 - 101.32 | 0.8835 times | Thu 16 July 2026 | 99.91 (3.74%) | 95.79 | 95.77 - 101.46 | 1.2214 times | Wed 15 July 2026 | 96.31 (-0.16%) | 96.12 | 95.46 - 97.53 | 0.8814 times | Tue 14 July 2026 | 96.46 (-1.66%) | 97.56 | 96.04 - 98.48 | 0.7484 times | Mon 13 July 2026 | 98.09 (1.28%) | 98.06 | 96.88 - 99.02 | 0.7317 times | Fri 10 July 2026 | 96.85 (1.55%) | 95.38 | 94.53 - 97.31 | 0.5171 times | Thu 09 July 2026 | 95.37 (-3.55%) | 98.66 | 95.17 - 98.70 | 0.717 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 85.61 and 93
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 91.52 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.03 (-5.92%) | 95.70 | 88.57 - 95.96 | 1.0882 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 0.9688 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.673 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8172 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.8464 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.971 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.886 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.9752 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.7725 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.0016 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.9426 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 82.86 and 95.75
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 93.353333333333 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.03 (-7.16%) | 97.10 | 88.57 - 101.46 | 0.6215 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0114 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9153 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1619 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1406 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9631 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.765 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9959 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6631 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7623 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.7911 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 65.09 and 99
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 90.68 |
| Yearly Target 4 | 107.31 |
| Yearly Target 5 | 124.59 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 90.03 (-8.08%) | 97.94 | 74.05 - 107.96 | 1.3585 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8053 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0097 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9454 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.7929 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.708 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 0.9926 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.8771 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6709 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8396 times | Fri 30 December 2016 | 12.41 (0%) | 6.74 | 6.64 - 13.41 | 0.4542 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.63
Munafa value: 49 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 95.18 |
| 20 day DMA | 95.41 |
| 35 day DMA | 91.83 |
| 50 day DMA | 89.99 |
| 100 day DMA | 87.19 |
| 150 day DMA | 91.91 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.9 | 94.13 |
| 12 day EMA | 93.7 | 94.37 | 95.09 |
| 20 day EMA | 93.6 | 93.98 | 94.35 |
| 35 day EMA | 92.21 | 92.34 | 92.45 |
| 50 day EMA | 89.77 | 89.76 | 89.73 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 94.03 | 95.21 |
| 12 day SMA | 95.18 | 95.93 | 96.41 |
| 20 day SMA | 95.41 | 95.47 | 95.26 |
| 35 day SMA | 91.83 | 91.63 | 91.48 |
| 50 day SMA | 89.99 | 89.85 | 89.75 |
| 100 day SMA | 87.19 | 87.21 | 87.2 |
| 150 day SMA | 91.91 | 91.97 | 92.02 |
| 200 day SMA | 91.74 | 91.74 | 91.76 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
