Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 102.17 and 107.62
| Intraday Target 1 | 97.66 |
| Intraday Target 2 | 101.23 |
| Intraday Target 3 | 103.11333333333 |
| Intraday Target 4 | 106.68 |
| Intraday Target 5 | 108.56 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.79 (2.89%) | 101.63 | 99.55 - 105.00 | 1.0013 times | Wed 14 January 2026 | 101.85 (1.77%) | 100.00 | 99.11 - 101.89 | 0.8186 times | Tue 13 January 2026 | 100.08 (0.13%) | 100.00 | 97.94 - 100.75 | 0.6848 times | Mon 12 January 2026 | 99.95 (-0.01%) | 99.94 | 98.35 - 100.36 | 0.943 times | Fri 09 January 2026 | 99.96 (0.27%) | 99.40 | 98.82 - 101.20 | 0.9208 times | Thu 08 January 2026 | 99.69 (-1.12%) | 100.25 | 98.98 - 100.79 | 1.5587 times | Wed 07 January 2026 | 100.82 (-2.4%) | 103.30 | 100.78 - 104.02 | 0.851 times | Tue 06 January 2026 | 103.30 (3.18%) | 101.63 | 100.96 - 105.59 | 1.288 times | Mon 05 January 2026 | 100.12 (1.49%) | 98.14 | 97.96 - 100.68 | 1.1123 times | Fri 02 January 2026 | 98.65 (0.72%) | 97.94 | 97.59 - 100.01 | 0.8215 times | Wed 31 December 2025 | 97.94 (-2.34%) | 99.82 | 97.83 - 100.44 | 0.8602 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 101.37 and 108.43
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 102.57666666667 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.79 (4.83%) | 99.94 | 97.94 - 105.00 | 0.4738 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7876 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6675 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6266 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.5686 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6068 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5076 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4275 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7072 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6268 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.519 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.19 and 109.19
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 102.65666666667 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.79 (6.99%) | 97.94 | 97.59 - 105.59 | 0.4969 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.4819 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8245 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0285 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9838 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0166 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6859 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5771 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8394 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0655 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.6023 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 101.19 and 109.19
| Yearly Target 1 | 94.66 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 102.65666666667 |
| Yearly Target 4 | 107.72 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 104.79 (6.99%) | 97.94 | 97.59 - 105.59 | 0.0931 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 2.0944 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.1537 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.112 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.9218 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.8114 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.1199 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9896 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.7569 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.9472 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.7014 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 100.62 |
| 20 day DMA | 100.46 |
| 35 day DMA | 99.08 |
| 50 day DMA | 96.4 |
| 100 day DMA | 93.64 |
| 150 day DMA | 98.6 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 100.72 | 100.15 |
| 12 day EMA | 101.03 | 100.35 | 100.08 |
| 20 day EMA | 100.19 | 99.71 | 99.48 |
| 35 day EMA | 98.11 | 97.72 | 97.48 |
| 50 day EMA | 96.09 | 95.74 | 95.49 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 100.31 | 100.1 |
| 12 day SMA | 100.62 | 100.36 | 100.3 |
| 20 day SMA | 100.46 | 100.21 | 100.14 |
| 35 day SMA | 99.08 | 98.79 | 98.59 |
| 50 day SMA | 96.4 | 96.07 | 95.81 |
| 100 day SMA | 93.64 | 93.58 | 93.59 |
| 150 day SMA | 98.6 | 98.68 | 98.78 |
| 200 day SMA | 102.86 | 102.91 | 102.97 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
