Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 83.43 and 86.08
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 84.01 |
| Intraday Target 3 | 85.49 |
| Intraday Target 4 | 86.66 |
| Intraday Target 5 | 88.14 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.18 (-1.31%) | 86.44 | 84.32 - 86.97 | 1.1612 times | Thu 14 May 2026 | 86.31 (2.37%) | 84.94 | 84.57 - 86.62 | 0.7089 times | Wed 13 May 2026 | 84.31 (-0.67%) | 82.77 | 82.34 - 84.31 | 0.7921 times | Tue 12 May 2026 | 84.88 (2.08%) | 83.16 | 82.51 - 85.32 | 0.9492 times | Mon 11 May 2026 | 83.15 (-2.68%) | 85.15 | 82.59 - 86.19 | 0.9278 times | Fri 08 May 2026 | 85.44 (-0.01%) | 85.19 | 83.38 - 85.92 | 0.7358 times | Thu 07 May 2026 | 85.45 (1.03%) | 84.72 | 84.23 - 86.34 | 0.9364 times | Wed 06 May 2026 | 84.58 (-2.51%) | 86.16 | 83.52 - 86.97 | 1.041 times | Tue 05 May 2026 | 86.76 (0.42%) | 86.72 | 85.13 - 87.56 | 0.898 times | Mon 04 May 2026 | 86.40 (-0.5%) | 88.09 | 85.83 - 89.49 | 1.8496 times | Fri 01 May 2026 | 86.83 (9.56%) | 84.82 | 82.42 - 88.47 | 3.6636 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 83.76 and 88.39
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 84.83 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.7378 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 0.8876 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.5587 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.0875 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.7623 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.0539 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.1999 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 0.9937 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.4689 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.2498 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.2998 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 83.76 and 90.91
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 85.67 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.18 (7.48%) | 84.82 | 82.34 - 89.49 | 0.5874 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2118 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1896 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0045 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7979 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0817 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6916 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7951 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8252 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8153 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5753 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 62.66 and 96.57
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 89.063333333333 |
| Yearly Target 4 | 104.08 |
| Yearly Target 5 | 122.97 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.18 (-13.03%) | 97.94 | 74.05 - 107.96 | 0.9891 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8825 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0529 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9858 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8268 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7383 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.035 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9146 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6996 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8755 times | Fri 30 December 2016 | 12.41 (0%) | 6.81 | 6.31 - 13.41 | 0.5516 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.88 |
| 20 day DMA | 82.68 |
| 35 day DMA | 82.88 |
| 50 day DMA | 83.8 |
| 100 day DMA | 92.27 |
| 150 day DMA | 92.14 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.08 | 84.47 |
| 12 day EMA | 84.38 | 84.23 | 83.85 |
| 20 day EMA | 83.94 | 83.81 | 83.55 |
| 35 day EMA | 84.11 | 84.05 | 83.92 |
| 50 day EMA | 84.6 | 84.58 | 84.51 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.82 | 84.65 |
| 12 day SMA | 84.88 | 84.29 | 83.58 |
| 20 day SMA | 82.68 | 82.48 | 82.27 |
| 35 day SMA | 82.88 | 82.63 | 82.35 |
| 50 day SMA | 83.8 | 83.97 | 84.07 |
| 100 day SMA | 92.27 | 92.42 | 92.55 |
| 150 day SMA | 92.14 | 92.19 | 92.23 |
| 200 day SMA | 93.15 | 93.27 | 93.38 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
