Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 98.81 and 100.8
| Intraday Target 1 | 98.46 |
| Intraday Target 2 | 99.15 |
| Intraday Target 3 | 100.45333333333 |
| Intraday Target 4 | 101.14 |
| Intraday Target 5 | 102.44 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.83 (-0.64%) | 100.54 | 99.77 - 101.76 | 1.1902 times | Mon 15 December 2025 | 100.47 (1.43%) | 99.77 | 99.70 - 101.58 | 1.1857 times | Fri 12 December 2025 | 99.05 (0.1%) | 100.00 | 98.62 - 100.55 | 0.9157 times | Thu 11 December 2025 | 98.95 (1.18%) | 98.22 | 97.81 - 99.95 | 0.865 times | Wed 10 December 2025 | 97.80 (1.22%) | 96.73 | 96.09 - 98.97 | 1.0511 times | Tue 09 December 2025 | 96.62 (-2.62%) | 98.82 | 96.36 - 100.14 | 1.3737 times | Mon 08 December 2025 | 99.22 (4.92%) | 98.44 | 98.44 - 101.02 | 2.2516 times | Fri 05 December 2025 | 94.57 (-0.15%) | 94.13 | 93.68 - 95.98 | 0.3161 times | Thu 04 December 2025 | 94.71 (-1.01%) | 95.64 | 94.12 - 96.15 | 0.3744 times | Wed 03 December 2025 | 95.68 (0.08%) | 95.72 | 95.43 - 97.21 | 0.4764 times | Tue 02 December 2025 | 95.60 (-0.56%) | 95.91 | 94.75 - 96.85 | 0.3806 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 99.77 and 101.83
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.83 (0.79%) | 99.77 | 99.70 - 101.76 | 0.9044 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 2.4581 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.7766 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.6539 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 1.0818 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.9588 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.7939 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.3409 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 1.1714 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 0.8601 times | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 0.8294 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 96.76 and 104.84
| Monthly Target 1 | 90.34 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.83 (3.57%) | 96.39 | 93.68 - 101.76 | 1.1373 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.9585 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.1956 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.1437 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.1818 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.7973 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.6709 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.9759 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.2387 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.7002 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.6782 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 71.52 and 110.54
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 101.09666666667 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 140.12 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.83 (-5.65%) | 106.24 | 82.22 - 121.24 | 1.7554 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.1172 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0768 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8926 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7857 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0845 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9583 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.733 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.9173 times | Fri 30 December 2016 | 12.41 (107.53%) | 5.90 | 4.97 - 13.41 | 0.6792 times | Thu 31 December 2015 | 5.98 (0%) | 6.09 | 5.70 - 7.24 | 0.1096 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 97.39 |
| 20 day DMA | 96.22 |
| 35 day DMA | 92.65 |
| 50 day DMA | 91.5 |
| 100 day DMA | 93.9 |
| 150 day DMA | 100.61 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 98.89 | 98.1 |
| 12 day EMA | 97.65 | 97.25 | 96.67 |
| 20 day EMA | 96.17 | 95.79 | 95.3 |
| 35 day EMA | 94.36 | 94.04 | 93.66 |
| 50 day EMA | 92.33 | 92.02 | 91.68 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 98.58 | 98.33 |
| 12 day SMA | 97.39 | 97.1 | 96.79 |
| 20 day SMA | 96.22 | 95.68 | 95.11 |
| 35 day SMA | 92.65 | 92.34 | 92 |
| 50 day SMA | 91.5 | 91.36 | 91.19 |
| 100 day SMA | 93.9 | 93.99 | 94.08 |
| 150 day SMA | 100.61 | 100.7 | 100.82 |
| 200 day SMA | 103.83 | 103.9 | 103.97 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
