Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
- IntraDay predictions, targets, What to do CWST
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 88.4 and 90.71
| Intraday Target 1 | 87.95 |
| Intraday Target 2 | 88.85 |
| Intraday Target 3 | 90.256666666667 |
| Intraday Target 4 | 91.16 |
| Intraday Target 5 | 92.57 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.76 (-1.4%) | 91.24 | 89.35 - 91.66 | 0.9041 times | Wed 10 June 2026 | 91.03 (3.67%) | 88.04 | 87.60 - 91.31 | 1.0658 times | Tue 09 June 2026 | 87.81 (3.82%) | 84.39 | 84.23 - 88.73 | 0.9243 times | Mon 08 June 2026 | 84.58 (-1.54%) | 85.70 | 84.47 - 86.96 | 0.8051 times | Fri 05 June 2026 | 85.90 (2.69%) | 85.89 | 83.54 - 87.11 | 0.9677 times | Thu 04 June 2026 | 83.65 (-0.44%) | 85.28 | 82.86 - 86.03 | 0.7289 times | Wed 03 June 2026 | 84.02 (1.23%) | 82.68 | 82.34 - 86.65 | 1.0834 times | Tue 02 June 2026 | 83.00 (-2.46%) | 84.74 | 81.77 - 85.03 | 0.9573 times | Mon 01 June 2026 | 85.09 (3.55%) | 83.05 | 82.83 - 86.25 | 1.1727 times | Fri 29 May 2026 | 82.17 (-2.43%) | 83.64 | 80.91 - 83.71 | 1.3908 times | Thu 28 May 2026 | 84.22 (-2.34%) | 85.25 | 83.99 - 86.25 | 0.7151 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87 and 94.43
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.76 (4.49%) | 85.70 | 84.23 - 91.66 | 0.6524 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.866 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.6859 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.8894 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.8369 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.0069 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.7683 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2338 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8648 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1956 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.3613 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 85.77 and 95.66
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 87.73 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.76 (9.24%) | 83.05 | 81.77 - 91.66 | 0.3574 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9638 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2233 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2009 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.014 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8055 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1014 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6981 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8026 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.833 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.823 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 64.95 and 98.86
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 90.59 |
| Yearly Target 4 | 107.13 |
| Yearly Target 5 | 124.5 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.76 (-8.35%) | 97.94 | 74.05 - 107.96 | 1.1213 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8548 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0375 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9713 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8147 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7274 times | Thu 31 December 2020 | 61.95 (34.59%) | 46.25 | 34.35 - 63.58 | 1.0198 times | Tue 31 December 2019 | 46.03 (61.57%) | 27.86 | 26.75 - 47.72 | 0.9012 times | Mon 31 December 2018 | 28.49 (27.53%) | 22.90 | 22.15 - 34.48 | 0.6893 times | Wed 27 December 2017 | 22.34 (80.02%) | 12.55 | 11.15 - 22.55 | 0.8626 times | Fri 30 December 2016 | 12.41 (0%) | 6.63 | 6.36 - 13.41 | 0.5155 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.18
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 85.62 |
| 20 day DMA | 86.15 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.39 |
| 100 day DMA | 89.69 |
| 150 day DMA | 91.93 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.46 | 85.68 |
| 12 day EMA | 86.7 | 86.14 | 85.25 |
| 20 day EMA | 86.01 | 85.61 | 85.04 |
| 35 day EMA | 85.02 | 84.74 | 84.37 |
| 50 day EMA | 84.16 | 83.93 | 83.64 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 86.59 | 85.19 |
| 12 day SMA | 85.62 | 85.4 | 85.1 |
| 20 day SMA | 86.15 | 85.88 | 85.57 |
| 35 day SMA | 84.76 | 84.51 | 84.13 |
| 50 day SMA | 84.39 | 84.18 | 83.93 |
| 100 day SMA | 89.69 | 89.84 | 89.95 |
| 150 day SMA | 91.93 | 91.92 | 91.86 |
| 200 day SMA | 91.74 | 91.8 | 91.85 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
