Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Casella Waste Systems, Inc. CWST technical analysis buy or sell
Munafa technical analysis Casella Waste Systems, Inc. CWST technical analysis buy or sell Analysis of Casella Waste Systems, Inc. CWST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 104.65 | 105.00 | 107.01 | 104.49 |
| 05 Thu Feb | 104.73 | 104.66 | 106.40 | 103.30 |
| 04 Wed Feb | 103.81 | 104.07 | 104.52 | 101.35 |
| 03 Tue Feb | 103.18 | 102.40 | 104.25 | 101.13 |
| 02 Mon Feb | 102.39 | 101.37 | 103.32 | 100.23 |
Stock of Casella Waste Systems, Inc. closed at 104.65 and it opened at 105.00
It moved inside a range of 104.49 and 107.01
52 week High is 121.24 and 52 week Low is 82.22
Financial Year High is 121.24 and Low is 82.22
This year High is 107.82 and Low is 97.59
Casella Waste Systems, Inc. CWST Daily Analysis to buy or sell
As per my analysis of Casella Waste Systems, Inc. CWST, 12 day returns for Casella Waste Systems, Inc. CWST have been negative, with total returns of -1.91, which is -1.79% with investment starting at 106.56.
An investment of 100,000 bucks in Casella Waste Systems, Inc. would have become 98210 bucks today.
Casella Waste Systems, Inc. CWST moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Casella Waste Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Casella Waste Systems, Inc. CWST at this time.
It appears as if Casella Waste Systems, Inc. CWST gave a large move recently.
Stock of Casella Waste Systems, Inc. (CWST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Casella Waste Systems, Inc. is bullish for shortterm, and stock might move up till 105.8 or till 108.3. Use a stoploss of 103.68 and if this stock hits its stoploss, then it can fall down till 101.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Casella Waste Systems, Inc. CWST
Candle stick analysis of Casella Waste Systems, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 2.4 HC: 2.3 LC: 0.2 OC: 1.9
Casella Waste Systems, Inc. is moving towards a low expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.7
Casella Waste Systems, Inc. is moving towards a low expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 0.4
Casella Waste Systems, Inc. is moving towards a high expiry
Casella Waste Systems, Inc. is forming a DOJI candle
Candle stick analysis of Casella Waste Systems, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 3.1 HC: 1 LC: 2 OC: 1.8
Casella Waste Systems, Inc. is moving towards a high expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.9
Casella Waste Systems, Inc. is moving towards a high expiry
Casella Waste Systems, Inc. CWST Weekly Analysis to buy or sell
As per my analysis of Casella Waste Systems, Inc. CWST, 12 week returns for Casella Waste Systems, Inc. CWST have been positive, with total returns of 9.6, which is 10.1% with investment starting at 95.05.
An investment of 100,000 bucks in Casella Waste Systems, Inc. would have become 110100 bucks today.
Casella Waste Systems, Inc. CWST moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Casella Waste Systems, Inc. CWST
Candle stick analysis of Casella Waste Systems, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 5.6
Casella Waste Systems, Inc. is moving towards a high expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 7.6 HC: 6.2 LC: 1.4 OC: 0.9
Casella Waste Systems, Inc. is moving towards a low expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 1.7
Casella Waste Systems, Inc. is moving towards a high expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 8.5 HC: 0.1 LC: 8.4 OC: 6.3
Casella Waste Systems, Inc. is moving towards a high expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 7.8 HC: 5.6 LC: 2 OC: 7.6
Casella Waste Systems, Inc. is moving towards a low expiry
Casella Waste Systems, Inc. CWST Monthly Analysis to buy or sell
As per my analysis of Casella Waste Systems, Inc. CWST, 12 month returns for Casella Waste Systems, Inc. CWST have been negative, with total returns of -6.05, which is -5.47% with investment starting at 110.70.
An investment of 100,000 bucks in Casella Waste Systems, Inc. would have become 94530 bucks today.
Casella Waste Systems, Inc. CWST moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 4.11% of returns per month.
Monthly Candle Stick analysis of Casella Waste Systems, Inc. CWST
Candle stick analysis of Casella Waste Systems, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 5.6
Casella Waste Systems, Inc. is moving towards a high expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 10.5 HC: 6.9 LC: 3.4 OC: 6.4
Casella Waste Systems, Inc. is moving towards a low expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 8.8 HC: 0.8 LC: 8 OC: 5.8
Casella Waste Systems, Inc. is moving towards a high expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 14 HC: 1.6 LC: 12.2 OC: 9.4
Casella Waste Systems, Inc. is moving towards a high expiry
Candle stick analysis of Casella Waste Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Casella Waste Systems, Inc. are:
HL: 16.3 HC: 7.9 LC: 7.7 OC: 6.4
Casella Waste Systems, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Casella Waste Systems, Inc. CWST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
