Munafa Stock Market Course + Intraday & FNO calls 
Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Casella Waste (CWST)
Technical Analysis Report for NASDAQ stock CWST Casella Waste. Dated: 14 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste then click here. or read Experts views on Casella Waste or Forecast & share price targets of Casella Waste
Casella Waste Opened at 84.32 and Closed at: 83.44, which is -1.74% of previous session's close. It moved within a range of 82.45 and 85.39
The session was a Bearish session with an average volume of 575100, which is -4.4% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 81.48 and resistance for tomorrow is 84.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.13, 80.82 resistance for tomorrow's hourly charts is 85.07, 86.7
10 Day SMA for Casella Waste (CWST) is 84.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Casella Waste (CWST) is 82.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Casella Waste (CWST) is 91.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Casella Waste is 96.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Casella Waste is at 82.41 and 200 DMA is at 96.21, while 50 DMA and 100 DMA are at 91.49 and 95.56 respectively
Casella Waste (CWST) moving average of 20 SMA is at 82.41 and 20 EMA is at 84.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 83.44 | 82.41 | 84.88 |
| 13 Mon Apr | 84.89 | 82.64 | 85.03 |
| 10 Fri Apr | 86.98 | 82.93 | 85.05 |
| 09 Thu Apr | 86.77 | 82.99 | 84.85 |
| 08 Wed Apr | 86.71 | 83.11 | 84.65 |
| 07 Tue Apr | 85.83 | 83.57 | 84.43 |
Casella Waste (CWST) moving average of 50 SMA is at 91.49 and 50 EMA is at 89.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 83.44 | 91.49 | 89.19 |
| 13 Mon Apr | 84.89 | 91.84 | 89.42 |
| 10 Fri Apr | 86.98 | 92.21 | 89.6 |
| 09 Thu Apr | 86.77 | 92.56 | 89.71 |
| 08 Wed Apr | 86.71 | 92.94 | 89.83 |
| 07 Tue Apr | 85.83 | 93.32 | 89.96 |
Casella Waste (CWST) moving average of 100 SMA is at 95.56 and 100 EMA is at 92.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 83.44 | 95.56 | 92.78 |
| 13 Mon Apr | 84.89 | 95.62 | 92.97 |
| 10 Fri Apr | 86.98 | 95.66 | 93.13 |
| 09 Thu Apr | 86.77 | 95.68 | 93.25 |
| 08 Wed Apr | 86.71 | 95.68 | 93.38 |
| 07 Tue Apr | 85.83 | 95.7 | 93.51 |
Casella Waste (CWST) moving average of 200 SMA is at 96.21 and 200 EMA is at 96.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 83.44 | 96.21 | 96.2 |
| 13 Mon Apr | 84.89 | 96.38 | 96.33 |
| 10 Fri Apr | 86.98 | 96.53 | 96.45 |
| 09 Thu Apr | 86.77 | 96.68 | 96.55 |
| 08 Wed Apr | 86.71 | 96.84 | 96.65 |
| 07 Tue Apr | 85.83 | 96.98 | 96.75 |
York Water has performed better than Casella Waste in short term. You could have earned much better returns by investing in York Water, about 5.35% more returns!
Xcel Energy has performed better than Casella Waste in short term. You could have earned much better returns by investing in Xcel Energy, about 3.45% more returns!
Casella Waste has performed better than Akoustis Technologies in short term. Holding Casella Waste could be a better choice for now!
Alliant Energy has performed better than Casella Waste in short term. You could have earned much better returns by investing in Alliant Energy, about 4.67% more returns!
Artesian Resources has performed better than Casella Waste in short term. You could have earned much better returns by investing in Artesian Resources, about 7.92% more returns!
Atn International has performed better than Casella Waste in short term. You could have earned much better returns by investing in Atn International, about 8.93% more returns!
Audiocodes has performed better than Casella Waste in short term. You could have earned much better returns by investing in Audiocodes, about 9.97% more returns!
Netgear Inc has performed better than Casella Waste in short term. You could have earned much better returns by investing in Netgear Inc, about 16.02% more returns!
Clearfield Inc has performed better than Casella Waste in short term. You could have earned much better returns by investing in Clearfield Inc, about 0.88% more returns!
Pure Cycle has performed better than Casella Waste in short term. You could have earned much better returns by investing in Pure Cycle, about 14.53% more returns!
Spok Holdings has performed better than Casella Waste in short term. You could have earned much better returns by investing in Spok Holdings, about 2.78% more returns!
Gci Liberty has performed better than Casella Waste in short term. You could have earned much better returns by investing in Gci Liberty, about 6.46% more returns!
Casella Waste has performed better than T Mobile in short term. Holding Casella Waste could be a better choice for now!
Casella Waste Technical analysis of indicators
Price action analysis of Casella Waste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Casella Waste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste CWST stock. Volume based technical analysis of Casella Waste CWST stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWST Experts View which covers a lot of information including buying and selling signals
CWST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Casella Waste or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
