ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Casella Waste (CWST)

Technical Analysis Report for NASDAQ stock CWST Casella Waste. Dated: 17 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste then click here. or read Experts views on Casella Waste or Forecast & share price targets of Casella Waste

Casella Waste Opened at 99.63 and Closed at: 99.44, which is -0.39% of previous session's close. It moved within a range of 99.14 and 101.70
The session was a Bearish session with an average volume of 1237800, which is -9.79% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 98.01 and resistance for tomorrow is 100.57
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 98.49, 97.53 resistance for tomorrow's hourly charts is 101.05, 102.65

10 Day SMA for Casella Waste (CWST) is 98.07 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Casella Waste (CWST) is 96.63 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Casella Waste (CWST) is 91.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 93.81 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Casella Waste is 103.77 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Casella Waste is at 96.63 and 200 DMA is at 103.77, while 50 DMA and 100 DMA are at 91.65 and 93.81 respectively

Casella Waste (CWST) moving average of 20 SMA is at 96.63 and 20 EMA is at 96.48

Date Closing Price 20 SMA 20 EMA
17 Wed Dec 99.44 96.63 96.48
16 Tue Dec 99.83 96.22 96.17
15 Mon Dec 100.47 95.68 95.78
12 Fri Dec 99.05 95.11 95.29
11 Thu Dec 98.95 94.58 94.89
10 Wed Dec 97.80 94 94.46

Casella Waste (CWST) moving average of 50 SMA is at 91.65 and 50 EMA is at 94.22

Date Closing Price 50 SMA 50 EMA
17 Wed Dec 99.44 91.65 94.22
16 Tue Dec 99.83 91.5 94.01
15 Mon Dec 100.47 91.36 93.77
12 Fri Dec 99.05 91.19 93.5
11 Thu Dec 98.95 91.02 93.27
10 Wed Dec 97.80 90.86 93.04

Casella Waste (CWST) moving average of 100 SMA is at 93.81 and 100 EMA is at 95.9

Date Closing Price 100 SMA 100 EMA
17 Wed Dec 99.44 93.81 95.9
16 Tue Dec 99.83 93.9 95.83
15 Mon Dec 100.47 93.99 95.75
12 Fri Dec 99.05 94.08 95.65
11 Thu Dec 98.95 94.16 95.58
10 Wed Dec 97.80 94.26 95.51

Casella Waste (CWST) moving average of 200 SMA is at 103.77 and 200 EMA is at 99.57

Date Closing Price 200 SMA 200 EMA
17 Wed Dec 99.44 103.77 99.57
16 Tue Dec 99.83 103.83 99.57
15 Mon Dec 100.47 103.9 99.57
12 Fri Dec 99.05 103.97 99.56
11 Thu Dec 98.95 104.03 99.57
10 Wed Dec 97.80 104.08 99.58
Related Company CMP Open More...
New Fortress 1.31 1.18 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nextdecade Corporation 5.20 5.34 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
T Mobile 199.46 197.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Consolidated Water 36.02 36.19 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vodafone Group 12.81 12.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Otter Tail 86.04 84.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Shenandoah Telecommunications 11.67 11.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atn International 22.38 22.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Spok Holdings 13.43 13.36 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Casella Waste has performed better than Vodafone Group in short term. Holding Casella Waste could be a better choice for now!

Casella Waste has performed better than T Mobile in short term. Holding Casella Waste could be a better choice for now!

Casella Waste has performed better than Spok Holdings in short term. Holding Casella Waste could be a better choice for now!

Shenandoah Telecommunications has performed better than Casella Waste in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 8.99% more returns!

Casella Waste has performed better than Otter Tail in short term. Holding Casella Waste could be a better choice for now!

New Fortress has performed better than Casella Waste in short term. You could have earned much better returns by investing in New Fortress, about 4.75% more returns!

Casella Waste has performed better than Nextdecade Corporation in short term. Holding Casella Waste could be a better choice for now!

Casella Waste has performed better than Consolidated Water in short term. Holding Casella Waste could be a better choice for now!

Atn International has performed better than Casella Waste in short term. You could have earned much better returns by investing in Atn International, about 8.08% more returns!

Casella Waste Technical analysis of indicators

Price action analysis of Casella Waste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.64 and Casella Waste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste CWST stock. Volume based technical analysis of Casella Waste CWST stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Casella Waste indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CWST Experts View which covers a lot of information including buying and selling signals

CWST future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Casella Waste or View Candle Stick Charts here

Chart Casella Waste (CWST) Technical (Analysis) Reports Casella Waste [

Videos related to: Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Casella Waste (CWST) Technical (Analysis) Reports Casella Waste [

 

Back to top