Munafa Stock Market Course + Intraday & FNO calls 
Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Casella Waste (CWST)
Technical Analysis Report for NASDAQ stock CWST Casella Waste. Dated: 02 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste then click here. or read Experts views on Casella Waste or Forecast & share price targets of Casella Waste
Casella Waste Opened at 91.39 and Closed at: 91.92, which is -1.35% of previous session's close. It moved within a range of 91.21 and 93.16
The session was a Bullish session with an average volume of 706200, which is -10.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 91.57 and resistance for tomorrow is 93.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.03, 90.15 resistance for tomorrow's hourly charts is 92.98, 94.05
10 Day SMA for Casella Waste (CWST) is 95.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Casella Waste (CWST) is 99.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Casella Waste (CWST) is 101.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 96.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Casella Waste is 100.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Casella Waste is at 99.77 and 200 DMA is at 100.67, while 50 DMA and 100 DMA are at 101.11 and 96.38 respectively
Casella Waste (CWST) moving average of 20 SMA is at 99.77 and 20 EMA is at 97.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 91.92 | 99.77 | 97.75 |
| 27 Fri Feb | 93.16 | 100.29 | 98.36 |
| 26 Thu Feb | 92.13 | 100.68 | 98.91 |
| 25 Wed Feb | 89.09 | 101.24 | 99.62 |
| 24 Tue Feb | 91.87 | 102 | 100.73 |
| 23 Mon Feb | 92.71 | 102.7 | 101.66 |
Casella Waste (CWST) moving average of 50 SMA is at 101.11 and 50 EMA is at 99.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 91.92 | 101.11 | 99.26 |
| 27 Fri Feb | 93.16 | 101.26 | 99.56 |
| 26 Thu Feb | 92.13 | 101.4 | 99.82 |
| 25 Wed Feb | 89.09 | 101.56 | 100.13 |
| 24 Tue Feb | 91.87 | 101.76 | 100.58 |
| 23 Mon Feb | 92.71 | 101.91 | 100.94 |
Casella Waste (CWST) moving average of 100 SMA is at 96.38 and 100 EMA is at 98.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 91.92 | 96.38 | 98.93 |
| 27 Fri Feb | 93.16 | 96.38 | 99.07 |
| 26 Thu Feb | 92.13 | 96.38 | 99.19 |
| 25 Wed Feb | 89.09 | 96.38 | 99.33 |
| 24 Tue Feb | 91.87 | 96.39 | 99.54 |
| 23 Mon Feb | 92.71 | 96.38 | 99.69 |
Casella Waste (CWST) moving average of 200 SMA is at 100.67 and 200 EMA is at 100.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 91.92 | 100.67 | 100.04 |
| 27 Fri Feb | 93.16 | 100.77 | 100.12 |
| 26 Thu Feb | 92.13 | 100.87 | 100.19 |
| 25 Wed Feb | 89.09 | 101.01 | 100.27 |
| 24 Tue Feb | 91.87 | 101.15 | 100.38 |
| 23 Mon Feb | 92.71 | 101.29 | 100.47 |
York Water has performed better than Casella Waste in short term. You could have earned much better returns by investing in York Water, about 10.58% more returns!
Xcel Energy has performed better than Casella Waste in short term. You could have earned much better returns by investing in Xcel Energy, about 21.25% more returns!
Vivopower International has performed better than Casella Waste in short term. You could have earned much better returns by investing in Vivopower International, about 47.54% more returns!
Vodafone Group has performed better than Casella Waste in short term. You could have earned much better returns by investing in Vodafone Group, about 10.45% more returns!
Veon has performed better than Casella Waste in short term. You could have earned much better returns by investing in Veon, about 16.51% more returns!
T Mobile has performed better than Casella Waste in short term. You could have earned much better returns by investing in T Mobile, about 20.23% more returns!
Millicom International has performed better than Casella Waste in short term. You could have earned much better returns by investing in Millicom International, about 30.58% more returns!
Spok Holdings has performed better than Casella Waste in short term. You could have earned much better returns by investing in Spok Holdings, about 0.75% more returns!
Shenandoah Telecommunications has performed better than Casella Waste in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 28.57% more returns!
Rgc Resources has performed better than Casella Waste in short term. You could have earned much better returns by investing in Rgc Resources, about 8.23% more returns!
Otter Tail has performed better than Casella Waste in short term. You could have earned much better returns by investing in Otter Tail, about 7.28% more returns!
Middlesex Water has performed better than Casella Waste in short term. You could have earned much better returns by investing in Middlesex Water, about 17.16% more returns!
Alliant Energy has performed better than Casella Waste in short term. You could have earned much better returns by investing in Alliant Energy, about 19.63% more returns!
Adtran Inc has performed better than Casella Waste in short term. You could have earned much better returns by investing in Adtran Inc, about 15.75% more returns!
Artesian Resources has performed better than Casella Waste in short term. You could have earned much better returns by investing in Artesian Resources, about 12.38% more returns!
Atn International has performed better than Casella Waste in short term. You could have earned much better returns by investing in Atn International, about 23.84% more returns!
Audiocodes has performed better than Casella Waste in short term. You could have earned much better returns by investing in Audiocodes, about 13.63% more returns!
Clean Energy has performed better than Casella Waste in short term. You could have earned much better returns by investing in Clean Energy, about 12.69% more returns!
Global Water has performed better than Casella Waste in short term. You could have earned much better returns by investing in Global Water, about 15.86% more returns!
Casella Waste Technical analysis of indicators
Price action analysis of Casella Waste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and Casella Waste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste CWST stock. Volume based technical analysis of Casella Waste CWST stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWST Experts View which covers a lot of information including buying and selling signals
CWST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Casella Waste or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
