Munafa Stock Market Course + Intraday & FNO calls 
Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Casella Waste (CWST)
Technical Analysis Report for NASDAQ stock CWST Casella Waste. Dated: 04 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste then click here. or read Experts views on Casella Waste or Forecast & share price targets of Casella Waste
Casella Waste Opened at 95.64 and Closed at: 94.71, which is -1.02% of previous session's close. It moved within a range of 94.12 and 96.15
The session was a Bearish session with an average volume of 427500, which is -27.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 93.4 and resistance for tomorrow is 95.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.84, 92.96 resistance for tomorrow's hourly charts is 95.87, 97.02
10 Day SMA for Casella Waste (CWST) is 95.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Casella Waste (CWST) is 92.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Casella Waste (CWST) is 90.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 94.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Casella Waste is 104.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Casella Waste is at 92.22 and 200 DMA is at 104.37, while 50 DMA and 100 DMA are at 90.37 and 94.72 respectively
Casella Waste (CWST) moving average of 20 SMA is at 92.22 and 20 EMA is at 93.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 94.71 | 92.22 | 93.14 |
| 03 Wed Dec | 95.68 | 91.98 | 92.98 |
| 02 Tue Dec | 95.60 | 91.69 | 92.7 |
| 01 Mon Dec | 96.14 | 91.34 | 92.39 |
| 28 Fri Nov | 96.39 | 90.96 | 92 |
| 26 Wed Nov | 96.72 | 90.29 | 91.54 |
Casella Waste (CWST) moving average of 50 SMA is at 90.37 and 50 EMA is at 92.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 94.71 | 90.37 | 92.34 |
| 03 Wed Dec | 95.68 | 90.29 | 92.24 |
| 02 Tue Dec | 95.60 | 90.16 | 92.1 |
| 01 Mon Dec | 96.14 | 90.03 | 91.96 |
| 28 Fri Nov | 96.39 | 89.84 | 91.79 |
| 26 Wed Nov | 96.72 | 89.68 | 91.6 |
Casella Waste (CWST) moving average of 100 SMA is at 94.72 and 100 EMA is at 95.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 94.71 | 94.72 | 95.38 |
| 03 Wed Dec | 95.68 | 94.88 | 95.39 |
| 02 Tue Dec | 95.60 | 95.04 | 95.38 |
| 01 Mon Dec | 96.14 | 95.19 | 95.38 |
| 28 Fri Nov | 96.39 | 95.34 | 95.36 |
| 26 Wed Nov | 96.72 | 95.5 | 95.34 |
Casella Waste (CWST) moving average of 200 SMA is at 104.37 and 200 EMA is at 99.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 94.71 | 104.37 | 99.68 |
| 03 Wed Dec | 95.68 | 104.47 | 99.73 |
| 02 Tue Dec | 95.60 | 104.57 | 99.77 |
| 01 Mon Dec | 96.14 | 104.67 | 99.81 |
| 28 Fri Nov | 96.39 | 104.75 | 99.85 |
| 26 Wed Nov | 96.72 | 104.8 | 99.88 |
Casella Waste has performed better than Xcel Energy in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Vivopower International in short term. Holding Casella Waste could be a better choice for now!
Veon has performed better than Casella Waste in short term. You could have earned much better returns by investing in Veon, about 5.3% more returns!
Casella Waste has performed better than T Mobile in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Spok Holdings in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Rgc Resources in short term. Holding Casella Waste could be a better choice for now!
Pure Cycle has performed better than Casella Waste in short term. You could have earned much better returns by investing in Pure Cycle, about 2.06% more returns!
Casella Waste has performed better than Otter Tail in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than New Fortress in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Middlesex Water in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Artesian Resources in short term. Holding Casella Waste could be a better choice for now!
Cadiz Inc has performed better than Casella Waste in short term. You could have earned much better returns by investing in Cadiz Inc, about 12.55% more returns!
Casella Waste has performed better than Clearfield Inc in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Clearone Inc in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Consolidated Water in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Global Water in short term. Holding Casella Waste could be a better choice for now!
Casella Waste Technical analysis of indicators
Price action analysis of Casella Waste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Casella Waste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste CWST stock. Volume based technical analysis of Casella Waste CWST stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CWST Casella Waste These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWST Experts View which covers a lot of information including buying and selling signals
CWST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Casella Waste or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
