Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell
Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell Analysis of Consolidated Water Co. Ltd. CWCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 32.38 | 31.28 | 32.67 | 30.79 |
| 20 Fri Mar | 30.52 | 30.65 | 31.49 | 30.18 |
| 19 Thu Mar | 30.70 | 31.07 | 31.84 | 30.09 |
| 17 Tue Mar | 31.35 | 32.35 | 33.22 | 30.55 |
| 16 Mon Mar | 34.60 | 35.28 | 35.59 | 34.46 |
Stock of Consolidated Water Co. Ltd. closed at 32.38 and it opened at 31.28
It moved inside a range of 30.79 and 32.67
52 week High is 39.12 and 52 week Low is 22.69
Financial Year High is 32.38 and Low is 30.79
This year High is 39.12 and Low is 30.09
Consolidated Water Co. Ltd. CWCO Daily Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 day returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -4.1, which is -11.24% with investment starting at 36.48.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 88760 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Consolidated Water Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Water Co. Ltd. CWCO at this time.
It appears as if Consolidated Water Co. Ltd. CWCO gave a large move recently.
Stock of Consolidated Water Co. Ltd. (CWCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Consolidated Water Co. Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Water Co. Ltd. stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 29.9 as target. However if you take a buy trade in Consolidated Water Co. Ltd., then use 32.9 as stoploss and 35.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 4.4
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 2.7
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5.8 HC: 3.7 LC: 2 OC: 2.5
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 8.7 HC: 6 LC: 2.6 OC: 2.7
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0.9
Consolidated Water Co. Ltd. is moving towards a low expiry
Consolidated Water Co. Ltd. CWCO Weekly Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 week returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -5.09, which is -13.58% with investment starting at 37.47.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 86420 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 4.4
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 0.9
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.6 HC: 3.6 LC: 3 OC: 3
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 11.6 HC: 10.3 LC: 1.2 OC: 4.5
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 3.9
Consolidated Water Co. Ltd. is moving towards a high expiry
Consolidated Water Co. Ltd. CWCO Monthly Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 month returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 8.76, which is 37.09% with investment starting at 23.62.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 137090 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 29.4 HC: 20.3 LC: 7.6 OC: 4.5
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 7.9 HC: 2.4 LC: 5.5 OC: 1.6
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 13.8 HC: 3.3 LC: 10.2 OC: 9.3
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 10.9 HC: 3.2 LC: 7.5 OC: 8.4
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 16.4 HC: 12.1 LC: 3.9 OC: 11.8
Consolidated Water Co. Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


