Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell
Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell Analysis of Consolidated Water Co. Ltd. CWCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 29.20 | 29.61 | 29.78 | 28.99 |
| 30 Thu Jul | 29.61 | 29.68 | 29.80 | 29.33 |
| 29 Wed Jul | 29.47 | 30.11 | 30.13 | 29.29 |
| 28 Tue Jul | 30.25 | 29.70 | 30.60 | 29.70 |
| 27 Mon Jul | 29.52 | 29.37 | 29.60 | 29.11 |
Stock of Consolidated Water Co. Ltd. closed at 29.20 and it opened at 29.61
It moved inside a range of 28.99 and 29.78
52 week High is 39.12 and 52 week Low is 28.17
Financial Year High is 35.91 and Low is 28.17
This year High is 39.12 and Low is 28.17
Consolidated Water Co. Ltd. CWCO Daily Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 day returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 0.029999999999998, which is 0.1% with investment starting at 29.17.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 100100 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Consolidated Water Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Water Co. Ltd. CWCO at this time.
It appears as if Consolidated Water Co. Ltd. CWCO gave a large move recently.
Stock of Consolidated Water Co. Ltd. (CWCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Consolidated Water Co. Ltd. is bearish for shortterm, and stock might move down till 28.9 or till 28.4. Use a stoploss of 29.21 and if the stock hits stoploss, then it can shoot up till 29.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.6
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.4
Consolidated Water Co. Ltd. is moving towards a high expiry
Consolidated Water Co. Ltd. is forming a DOJI candle
Candle stick analysis of Consolidated Water Co. Ltd. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 0.1
Consolidated Water Co. Ltd. is moving towards a low expiry
Consolidated Water Co. Ltd. is forming a DOJI candle
Candle stick analysis of Consolidated Water Co. Ltd. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3 HC: 1.2 LC: 1.9 OC: 3
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.8
Consolidated Water Co. Ltd. is moving towards a high expiry
Consolidated Water Co. Ltd. CWCO Weekly Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 week returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -0.21, which is -0.71% with investment starting at 29.41.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 99290 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 5.6 HC: 4.8 LC: 0.7 OC: 4.2
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2
Consolidated Water Co. Ltd. is moving towards a low expiry
Consolidated Water Co. Ltd. is forming a DOJI candle
Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 1.7
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 2.2
Consolidated Water Co. Ltd. is moving towards a high expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 0.3
Consolidated Water Co. Ltd. is moving towards a low expiry
Consolidated Water Co. Ltd. is forming a DOJI candle
Consolidated Water Co. Ltd. CWCO Monthly Analysis to buy or sell
As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 month returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -4.07, which is -12.23% with investment starting at 33.27.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 87770 bucks today.
Consolidated Water Co. Ltd. CWCO moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO
Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 3.4
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.8 HC: 4.2 LC: 2.5 OC: 3
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 21.6 HC: 13.5 LC: 7.1 OC: 1.2
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 12.6 HC: 6.5 LC: 5.8 OC: 10.8
Consolidated Water Co. Ltd. is moving towards a low expiry
Candle stick analysis of Consolidated Water Co. Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 29.4 HC: 21.4 LC: 6.7 OC: 4.5
Consolidated Water Co. Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


