ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell Analysis of Consolidated Water Co. Ltd. CWCO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 35.78 36.02 36.05 35.61
24 Wed Dec 36.01 35.91 36.17 35.58
23 Tue Dec 35.79 35.95 36.25 35.51
22 Mon Dec 36.09 35.85 36.51 35.85
19 Fri Dec 35.86 36.42 36.42 35.31

Stock of Consolidated Water Co. Ltd. closed at 35.78 and it opened at 36.02
It moved inside a range of 35.61 and 36.05

52 week High is 38.36 and 52 week Low is 22.69
Financial Year High is 38.36 and Low is 22.69
This year High is 38.36 and Low is 22.69

Consolidated Water Co. Ltd. CWCO Daily Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 day returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 1.17, which is 3.38% with investment starting at 34.61.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 103380 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Consolidated Water Co. Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Water Co. Ltd. CWCO at this time.

It appears as if Consolidated Water Co. Ltd. CWCO gave a large move recently.

Stock of Consolidated Water Co. Ltd. (CWCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Consolidated Water Co. Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 35.09. However, stock will show a bullish move above 36.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0.1

Consolidated Water Co. Ltd. is moving towards a low expiry

Consolidated Water Co. Ltd. is forming a DOJI candle

Candle stick analysis of Consolidated Water Co. Ltd. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.7 HC: 0.4 LC: 1.2 OC: 0.7

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.8

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 1.8

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.1 HC: 1.6 LC: 1.6 OC: 0

Consolidated Water Co. Ltd. is forming a DOJI candle

Consolidated Water Co. Ltd. CWCO Weekly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 week returns for Consolidated Water Co. Ltd. CWCO have been negative, with total returns of -0.46, which is -1.27% with investment starting at 36.24.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 98730 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.

Weekly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.8

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 3.2

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 6.8 HC: 0.8 LC: 5.9 OC: 5

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.4

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 2.2

Consolidated Water Co. Ltd. is moving towards a high expiry

Consolidated Water Co. Ltd. CWCO Monthly Analysis to buy or sell

As per my analysis of Consolidated Water Co. Ltd. CWCO, 12 month returns for Consolidated Water Co. Ltd. CWCO have been positive, with total returns of 9.6, which is 36.67% with investment starting at 26.18.
An investment of 100,000 bucks in Consolidated Water Co. Ltd. would have become 136670 bucks today.

Consolidated Water Co. Ltd. CWCO moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 4.75% of returns per month.

Monthly Candle Stick analysis of Consolidated Water Co. Ltd. CWCO

Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 10.9 HC: 3.2 LC: 7.5 OC: 8.4

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 16.4 HC: 12.1 LC: 3.9 OC: 11.8

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 12 HC: 8.4 LC: 3.3 OC: 4.9

Consolidated Water Co. Ltd. is moving towards a low expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 8.7 HC: 0.3 LC: 8.4 OC: 6.6

Consolidated Water Co. Ltd. is moving towards a high expiry

Candle stick analysis of Consolidated Water Co. Ltd. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Water Co. Ltd. are:
HL: 20.6 HC: 3 LC: 17.2 OC: 15.5

Consolidated Water Co. Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Consolidated Water Co. Ltd. CWCO technical analysis buy or sell

 

Back to top