Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cadiz, Inc. (CDZI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cadiz, Inc. (CDZI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cadiz, Inc. intraday tips for today and tomorrow
Cadiz, Inc. (CDZI) Indicator analysis
Recent prices of CDZI Cadiz, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 4.68 | 4.56 to 4.74 | 2.86% | 0.65 times |
| 05 Thu Feb 2026 | 4.55 | 4.42 to 4.76 | -5.6% | 1.96 times |
| 04 Wed Feb 2026 | 4.82 | 4.65 to 5.18 | -6.23% | 1.59 times |
| 03 Tue Feb 2026 | 5.14 | 4.97 to 5.47 | -4.28% | 0.83 times |
| 02 Mon Feb 2026 | 5.37 | 5.30 to 5.69 | -4.79% | 0.89 times |
| 30 Fri Jan 2026 | 5.64 | 5.47 to 5.80 | -0.88% | 0.82 times |
| 29 Thu Jan 2026 | 5.69 | 5.68 to 6.14 | -6.57% | 1.08 times |
| 28 Wed Jan 2026 | 6.09 | 5.88 to 6.64 | -5.58% | 1.13 times |
| 27 Tue Jan 2026 | 6.45 | 6.32 to 6.60 | 0.31% | 0.72 times |
| 26 Mon Jan 2026 | 6.43 | 6.37 to 6.70 | -2.72% | 0.42 times |
| 23 Fri Jan 2026 | 6.61 | 6.40 to 6.91 | 0.15% | 0.57 times |
| 22 Thu Jan 2026 | 6.60 | 6.59 to 6.88 | -1.2% | 0.47 times |
Cadiz Inc CDZI intraday stock tips
06 Friday February Stock tips for Cadiz Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cadiz Inc CDZI gave a large move recently.
My analysis of Cadiz Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cadiz Inc stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4 as target. However if you take a buy trade in Cadiz Inc, then use 4.9 as stoploss and 5.64 as target.
05 Thursday February Stock tips for Cadiz Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cadiz Inc CDZI gave a large move recently.
Although my analysis for Cadiz Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.3, for a target of 5.1 or 5.74
04 Wednesday February Stock tips for Cadiz Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cadiz Inc CDZI gave a large move recently.
Although my analysis for Cadiz Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 5.3 or 5.87
03 Tuesday February Stock tips for Cadiz Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cadiz Inc CDZI gave a large move recently.
My analysis of Cadiz Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cadiz Inc stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 4.9 as target. However if you take a buy trade in Cadiz Inc, then use 5.5 as stoploss and 5.98 as target.
02 Monday February Stock tips for Cadiz Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cadiz Inc CDZI gave a large move recently.
My analysis of Cadiz Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cadiz Inc stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.1 as target. However if you take a buy trade in Cadiz Inc, then use 5.6 as stoploss and 6.07 as target.
30 Friday January Stock tips for Cadiz Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cadiz Inc CDZI gave a large move recently.
My analysis of Cadiz Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cadiz Inc stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.2 as target. However if you take a buy trade in Cadiz Inc, then use 5.7 as stoploss and 6.14 as target.
29 Thursday January Stock tips for Cadiz Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cadiz Inc CDZI gave a large move recently.
My analysis of Cadiz Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cadiz Inc stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.3 as target. However if you take a buy trade in Cadiz Inc, then use 5.8 as stoploss and 6.19 as target.
Cadiz Inc CDZI tips for tomorrow
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cadiz, Inc. (CDZI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Cadiz, Inc. (CDZI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
