Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.7 and 5.9
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.74 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.94 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.78 (0.35%) | 5.73 | 5.62 - 5.82 | 0.7871 times | Tue 09 December 2025 | 5.76 (-1.03%) | 5.76 | 5.70 - 5.88 | 0.6695 times | Mon 08 December 2025 | 5.82 (2.11%) | 5.75 | 5.67 - 5.86 | 1.0948 times | Fri 05 December 2025 | 5.70 (-2.9%) | 5.87 | 5.69 - 5.88 | 0.6656 times | Thu 04 December 2025 | 5.87 (3.71%) | 5.62 | 5.62 - 6.00 | 1.2249 times | Wed 03 December 2025 | 5.66 (6.99%) | 5.33 | 5.30 - 5.69 | 1.1801 times | Tue 02 December 2025 | 5.29 (1.15%) | 5.26 | 5.25 - 5.37 | 0.8904 times | Mon 01 December 2025 | 5.23 (-6.1%) | 5.61 | 5.21 - 5.61 | 1.2927 times | Fri 28 November 2025 | 5.57 (2.39%) | 5.50 | 5.44 - 5.66 | 1.0718 times | Wed 26 November 2025 | 5.44 (-0.91%) | 5.50 | 5.42 - 5.56 | 1.1232 times | Tue 25 November 2025 | 5.49 (-1.44%) | 5.56 | 5.41 - 5.65 | 2.0436 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.7 and 5.96
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.78 (1.4%) | 5.75 | 5.62 - 5.88 | 0.4209 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.8666 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.0122 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.7001 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8277 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5621 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0886 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.252 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 0.931 times | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.3388 times | Fri 10 October 2025 | 5.26 (9.13%) | 4.82 | 4.76 - 5.75 | 1.6241 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.5 and 6.29
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.78 (3.77%) | 5.61 | 5.21 - 6.00 | 0.4161 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6488 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0175 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.125 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6894 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6461 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8811 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.642 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7557 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1784 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6355 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.96 and 8.32
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.78 (11.15%) | 5.23 | 2.13 - 6.49 | 2.6132 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0528 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.3168 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 1.0061 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.4067 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.7122 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6348 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4616 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4551 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.3407 times | Thu 31 December 2015 | 5.26 (0%) | 4.91 | 2.71 - 5.78 | 0.3056 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.72 | 5.7 |
| 12 day EMA | 5.64 | 5.62 | 5.6 |
| 20 day EMA | 5.54 | 5.52 | 5.49 |
| 35 day EMA | 5.44 | 5.42 | 5.4 |
| 50 day EMA | 5.31 | 5.29 | 5.27 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.76 | 5.67 |
| 12 day SMA | 5.6 | 5.6 | 5.57 |
| 20 day SMA | 5.55 | 5.49 | 5.45 |
| 35 day SMA | 5.38 | 5.35 | 5.33 |
| 50 day SMA | 5.32 | 5.3 | 5.28 |
| 100 day SMA | 4.48 | 4.45 | 4.42 |
| 150 day SMA | 3.98 | 3.97 | 3.95 |
| 200 day SMA | 3.76 | 3.76 | 3.75 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
