Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.74 and 4.91
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.05 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.83 (-2.62%) | 4.95 | 4.82 - 4.99 | 0.6896 times | Fri 10 April 2026 | 4.96 (0.81%) | 4.93 | 4.91 - 5.01 | 0.8382 times | Thu 09 April 2026 | 4.92 (-2.77%) | 5.02 | 4.91 - 5.20 | 1.2699 times | Wed 08 April 2026 | 5.06 (3.48%) | 5.09 | 4.95 - 5.15 | 0.9703 times | Tue 07 April 2026 | 4.89 (-4.31%) | 5.10 | 4.86 - 5.10 | 1.0046 times | Mon 06 April 2026 | 5.11 (3.65%) | 4.98 | 4.90 - 5.17 | 0.614 times | Thu 02 April 2026 | 4.93 (-2.57%) | 4.94 | 4.77 - 5.04 | 1.0704 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.97 | 4.90 - 5.21 | 1.2182 times | Tue 31 March 2026 | 4.91 (0.82%) | 4.93 | 4.78 - 5.09 | 1.2997 times | Mon 30 March 2026 | 4.87 (-1.42%) | 4.96 | 4.85 - 5.07 | 1.0252 times | Fri 27 March 2026 | 4.94 (-2.37%) | 5.00 | 4.88 - 5.12 | 0.748 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.74 and 4.91
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.83 (-2.62%) | 4.95 | 4.82 - 4.99 | 0.1794 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 1.222 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 1.2003 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 1.1101 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.6022 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 1.0657 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.433 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.3179 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.6676 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.2017 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 1.2545 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.58 and 5.02
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.83 (-1.63%) | 4.97 | 4.77 - 5.21 | 0.3092 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7457 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1207 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2787 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9261 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5123 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8505 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0319 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6323 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5926 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8082 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.36 and 5.9
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.83 (-13.9%) | 5.70 | 4.42 - 6.96 | 0.7765 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.5846 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.992 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2407 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.948 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3254 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6711 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5981 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.435 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4288 times | Fri 30 December 2016 | 12.50 (0%) | 5.45 | 4.03 - 12.70 | 0.2847 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.97 | 4.97 |
| 12 day EMA | 4.96 | 4.98 | 4.98 |
| 20 day EMA | 4.99 | 5.01 | 5.02 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.99 | 4.98 |
| 12 day SMA | 4.96 | 4.98 | 4.97 |
| 20 day SMA | 4.95 | 4.97 | 4.98 |
| 35 day SMA | 5.11 | 5.13 | 5.14 |
| 50 day SMA | 5.09 | 5.11 | 5.13 |
| 100 day SMA | 5.47 | 5.48 | 5.48 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 4.75 | 4.74 | 4.73 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
