Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.72 and 5.02
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.08 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.82 (2.99%) | 4.65 | 4.61 - 4.91 | 0.561 times | Fri 06 February 2026 | 4.68 (2.86%) | 4.71 | 4.56 - 4.74 | 0.6323 times | Thu 05 February 2026 | 4.55 (-5.6%) | 4.70 | 4.42 - 4.76 | 1.9128 times | Wed 04 February 2026 | 4.82 (-6.23%) | 5.14 | 4.65 - 5.18 | 1.5507 times | Tue 03 February 2026 | 5.14 (-4.28%) | 5.47 | 4.97 - 5.47 | 0.8083 times | Mon 02 February 2026 | 5.37 (-4.79%) | 5.65 | 5.30 - 5.69 | 0.8751 times | Fri 30 January 2026 | 5.64 (-0.88%) | 5.66 | 5.47 - 5.80 | 0.7978 times | Thu 29 January 2026 | 5.69 (-6.57%) | 6.10 | 5.68 - 6.14 | 1.0541 times | Wed 28 January 2026 | 6.09 (-5.58%) | 6.52 | 5.88 - 6.64 | 1.1053 times | Tue 27 January 2026 | 6.45 (0.31%) | 6.42 | 6.32 - 6.60 | 0.7027 times | Mon 26 January 2026 | 6.43 (-2.72%) | 6.59 | 6.37 - 6.70 | 0.4112 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.72 and 5.02
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.82 (2.99%) | 4.65 | 4.61 - 4.91 | 0.1735 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.7868 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.2587 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8735 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.5919 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.4265 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.8046 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4809 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.8595 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.7442 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 1.0602 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.99 and 5.26
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.82 (-14.54%) | 5.65 | 4.42 - 5.69 | 0.4898 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.3188 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9551 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5597 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9085 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0642 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6521 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6111 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8335 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6073 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7148 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.35 and 5.89
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.82 (-14.08%) | 5.70 | 4.42 - 6.96 | 0.4099 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.6873 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0314 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.29 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9856 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3781 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6977 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.6219 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4523 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4459 times | Fri 30 December 2016 | 12.50 (137.64%) | 5.17 | 4.03 - 12.70 | 0.3338 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.42 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 5.06 |
| 12 day EMA | 5.33 | 5.42 | 5.56 |
| 20 day EMA | 5.57 | 5.65 | 5.75 |
| 35 day EMA | 5.69 | 5.74 | 5.8 |
| 50 day EMA | 5.65 | 5.68 | 5.72 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.91 | 5.1 |
| 12 day SMA | 5.52 | 5.67 | 5.84 |
| 20 day SMA | 5.95 | 6 | 6.05 |
| 35 day SMA | 5.83 | 5.84 | 5.86 |
| 50 day SMA | 5.75 | 5.77 | 5.78 |
| 100 day SMA | 5.42 | 5.41 | 5.4 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
