Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.78 and 4.91
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.93 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.82 (1.26%) | 4.73 | 4.73 - 4.86 | 0.8748 times | Mon 23 March 2026 | 4.76 (3.03%) | 4.83 | 4.75 - 4.96 | 1.4592 times | Fri 20 March 2026 | 4.62 (-4.15%) | 4.89 | 4.57 - 4.93 | 0.6925 times | Thu 19 March 2026 | 4.82 (-5.3%) | 4.77 | 4.71 - 4.91 | 0.7629 times | Tue 17 March 2026 | 5.09 (-1.36%) | 5.20 | 5.05 - 5.25 | 0.6747 times | Mon 16 March 2026 | 5.16 (0.58%) | 5.13 | 5.02 - 5.23 | 1.1811 times | Fri 13 March 2026 | 5.13 (-1.35%) | 5.20 | 5.10 - 5.37 | 1.1965 times | Thu 12 March 2026 | 5.20 (0%) | 5.11 | 5.02 - 5.30 | 0.9507 times | Wed 11 March 2026 | 5.20 (-1.7%) | 5.27 | 5.05 - 5.30 | 1.2412 times | Tue 10 March 2026 | 5.29 (0.95%) | 5.25 | 5.21 - 5.37 | 0.9663 times | Mon 09 March 2026 | 5.24 (-1.5%) | 5.24 | 5.15 - 5.32 | 1.5053 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.66 and 4.89
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.82 (4.33%) | 4.83 | 4.73 - 4.96 | 0.3334 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4729 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.837 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.1254 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.0351 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.3097 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1584 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.9852 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 2.196 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.547 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 1.0735 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.09 and 5.3
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.82 (-7.31%) | 5.17 | 4.57 - 5.78 | 0.53 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0881 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2416 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8992 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4684 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7968 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0019 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.614 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5754 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7847 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5717 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.35 and 5.89
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.82 (-14.08%) | 5.70 | 4.42 - 6.96 | 0.6697 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.6145 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 1.0034 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2551 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9589 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.3407 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6788 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.605 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.44 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4338 times | Fri 30 December 2016 | 12.50 (0%) | 5.36 | 4.03 - 12.70 | 0.2997 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.91 |
| 12 day EMA | 5 | 5.03 | 5.08 |
| 20 day EMA | 5.1 | 5.13 | 5.17 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.43 | 5.45 | 5.48 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.89 | 4.96 |
| 12 day SMA | 5.05 | 5.1 | 5.17 |
| 20 day SMA | 5.18 | 5.2 | 5.23 |
| 35 day SMA | 5.11 | 5.12 | 5.15 |
| 50 day SMA | 5.48 | 5.49 | 5.51 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 4.62 | 4.62 | 4.61 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
