Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.48 and 4.72
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.76 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.60 (4.55%) | 4.42 | 4.36 - 4.60 | 0.7924 times | Mon 04 May 2026 | 4.40 (0.69%) | 4.31 | 4.31 - 4.52 | 0.526 times | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 0.732 times | Thu 30 April 2026 | 4.33 (3.34%) | 4.20 | 4.18 - 4.47 | 1.1998 times | Wed 29 April 2026 | 4.19 (-5.42%) | 4.42 | 4.13 - 4.46 | 1.4289 times | Tue 28 April 2026 | 4.43 (-1.77%) | 4.45 | 4.34 - 4.49 | 0.9102 times | Mon 27 April 2026 | 4.51 (-4.45%) | 4.72 | 4.47 - 4.79 | 0.6481 times | Fri 24 April 2026 | 4.72 (0.64%) | 4.69 | 4.61 - 4.86 | 2.5063 times | Thu 23 April 2026 | 4.69 (-4.29%) | 4.88 | 4.68 - 4.92 | 0.5815 times | Wed 22 April 2026 | 4.90 (1.03%) | 4.89 | 4.84 - 5.02 | 0.6749 times | Tue 21 April 2026 | 4.85 (-2.41%) | 4.98 | 4.81 - 5.08 | 0.609 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.46 and 4.75
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.60 (5.26%) | 4.31 | 4.31 - 4.60 | 0.4173 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.5569 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.6745 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.2137 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.9465 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.9297 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8598 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4664 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.8254 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.1099 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.0207 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.45 and 4.75
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.60 (6.24%) | 4.36 | 4.30 - 4.60 | 0.1253 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0855 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7203 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0826 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2353 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8947 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4609 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7877 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9968 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6108 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5725 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.95 and 5.78
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.60 (-18%) | 5.70 | 4.13 - 6.96 | 0.9682 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.5308 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.9713 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.2149 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.9283 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.2978 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6571 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5857 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.4259 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.4199 times | Fri 30 December 2016 | 12.50 (0%) | 4.83 | 4.03 - 12.70 | 0.2661 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.58
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.4 | 4.4 |
| 12 day EMA | 4.55 | 4.54 | 4.57 |
| 20 day EMA | 4.65 | 4.65 | 4.68 |
| 35 day EMA | 4.8 | 4.81 | 4.83 |
| 50 day EMA | 4.93 | 4.94 | 4.96 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.34 | 4.37 |
| 12 day SMA | 4.58 | 4.6 | 4.64 |
| 20 day SMA | 4.7 | 4.71 | 4.75 |
| 35 day SMA | 4.8 | 4.82 | 4.84 |
| 50 day SMA | 4.96 | 4.97 | 4.99 |
| 100 day SMA | 5.31 | 5.32 | 5.34 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 4.88 | 4.87 | 4.87 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
