Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CDZI
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.73 and 3.98
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.18 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.86 (-3.26%) | 4.05 | 3.84 - 4.09 | 1.1421 times | Fri 12 June 2026 | 3.99 (-0.75%) | 4.03 | 3.98 - 4.13 | 0.5202 times | Thu 11 June 2026 | 4.02 (3.08%) | 3.95 | 3.83 - 4.05 | 1.4299 times | Wed 10 June 2026 | 3.90 (-2.99%) | 4.00 | 3.87 - 4.11 | 0.9286 times | Tue 09 June 2026 | 4.02 (-0.99%) | 4.06 | 3.92 - 4.16 | 1.2459 times | Mon 08 June 2026 | 4.06 (-1.93%) | 4.21 | 4.05 - 4.30 | 0.5208 times | Fri 05 June 2026 | 4.14 (-9.21%) | 4.52 | 4.10 - 4.55 | 1.7146 times | Thu 04 June 2026 | 4.56 (0.44%) | 4.50 | 4.50 - 4.66 | 0.4844 times | Wed 03 June 2026 | 4.54 (-6.39%) | 4.80 | 4.51 - 4.84 | 1.2196 times | Tue 02 June 2026 | 4.85 (3.19%) | 4.63 | 4.62 - 4.90 | 0.7938 times | Mon 01 June 2026 | 4.70 (-3.89%) | 4.80 | 4.55 - 4.85 | 1.4821 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.73 and 3.98
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.86 (-3.26%) | 4.05 | 3.84 - 4.09 | 0.2186 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.8893 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.0901 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.132 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.0441 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.1616 times | Fri 08 May 2026 | 4.75 (8.7%) | 4.31 | 4.31 - 4.96 | 0.9154 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.243 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.3369 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 0.969 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.7557 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.31 and 4.38
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.86 (-21.06%) | 4.80 | 3.83 - 4.90 | 0.4917 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9928 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0039 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6661 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9733 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1424 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8274 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.351 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6297 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9218 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5466 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.28 and 5.41
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.86 (-31.19%) | 5.70 | 3.83 - 6.96 | 1.2803 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.4629 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8874 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.1717 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8914 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.247 times | Thu 31 December 2020 | 10.65 (-3.36%) | 11.01 | 8.42 - 12.93 | 0.6479 times | Tue 31 December 2019 | 11.02 (6.99%) | 10.30 | 9.01 - 13.15 | 0.5775 times | Mon 31 December 2018 | 10.30 (-27.72%) | 14.30 | 8.53 - 14.75 | 0.42 times | Wed 27 December 2017 | 14.25 (14%) | 15.35 | 9.65 - 16.25 | 0.414 times | Fri 30 December 2016 | 12.50 (0%) | 5.19 | 5.00 - 12.70 | 0.2275 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.05 | 4.08 |
| 12 day EMA | 4.16 | 4.22 | 4.26 |
| 20 day EMA | 4.28 | 4.32 | 4.35 |
| 35 day EMA | 4.4 | 4.43 | 4.46 |
| 50 day EMA | 4.52 | 4.55 | 4.57 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.03 |
| 12 day SMA | 4.29 | 4.34 | 4.38 |
| 20 day SMA | 4.3 | 4.31 | 4.35 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 4.91 | 4.94 | 4.97 |
| 150 day SMA | 5.16 | 5.17 | 5.17 |
| 200 day SMA | 5.02 | 5.02 | 5.01 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
