Munafa Stock Market Course + Intraday & FNO calls 
Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadiz Inc (CDZI)
Technical Analysis Report for NASDAQ stock CDZI Cadiz Inc. Dated: 04 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDZI Cadiz Inc then click here. or read Experts views on Cadiz Inc or Forecast & share price targets of Cadiz Inc
Cadiz Inc Opened at 4.31 and Closed at: 4.40, which is 0.68% of previous session's close. It moved within a range of 4.31 and 4.52
The session was a Bullish session with an average volume of 484221, which is -39.17% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 4.36 and resistance for tomorrow is 4.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.3, 4.2 resistance for tomorrow's hourly charts is 4.51, 4.62
10 Day SMA for Cadiz Inc (CDZI) is 4.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cadiz Inc (CDZI) is 4.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cadiz Inc (CDZI) is 4.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cadiz Inc is 4.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cadiz Inc is at 4.71 and 200 DMA is at 4.87, while 50 DMA and 100 DMA are at 4.97 and 5.32 respectively
Cadiz Inc (CDZI) moving average of 20 SMA is at 4.71 and 20 EMA is at 4.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 4.40 | 4.71 | 4.65 |
| 01 Fri May | 4.37 | 4.75 | 4.68 |
| 30 Thu Apr | 4.33 | 4.78 | 4.71 |
| 29 Wed Apr | 4.19 | 4.81 | 4.75 |
| 28 Tue Apr | 4.43 | 4.85 | 4.81 |
| 27 Mon Apr | 4.51 | 4.87 | 4.85 |
Cadiz Inc (CDZI) moving average of 50 SMA is at 4.97 and 50 EMA is at 4.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 4.40 | 4.97 | 4.91 |
| 01 Fri May | 4.37 | 4.99 | 4.93 |
| 30 Thu Apr | 4.33 | 5.01 | 4.95 |
| 29 Wed Apr | 4.19 | 5.03 | 4.98 |
| 28 Tue Apr | 4.43 | 5.04 | 5.01 |
| 27 Mon Apr | 4.51 | 5.05 | 5.03 |
Cadiz Inc (CDZI) moving average of 100 SMA is at 5.32 and 100 EMA is at 5.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 4.40 | 5.32 | 5.03 |
| 01 Fri May | 4.37 | 5.34 | 5.04 |
| 30 Thu Apr | 4.33 | 5.35 | 5.05 |
| 29 Wed Apr | 4.19 | 5.36 | 5.06 |
| 28 Tue Apr | 4.43 | 5.38 | 5.08 |
| 27 Mon Apr | 4.51 | 5.39 | 5.09 |
Cadiz Inc (CDZI) moving average of 200 SMA is at 4.87 and 200 EMA is at 4.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 4.40 | 4.87 | 4.84 |
| 01 Fri May | 4.37 | 4.87 | 4.84 |
| 30 Thu Apr | 4.33 | 4.86 | 4.84 |
| 29 Wed Apr | 4.19 | 4.85 | 4.85 |
| 28 Tue Apr | 4.43 | 4.84 | 4.86 |
| 27 Mon Apr | 4.51 | 4.84 | 4.86 |
York Water has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in York Water, about 2.65% more returns!
Xcel Energy has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Xcel Energy, about 10.8% more returns!
Vodafone Group has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Vodafone Group, about 14.85% more returns!
Veon has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Veon, about 13.54% more returns!
T Mobile has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in T Mobile, about 6.99% more returns!
Millicom International has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Millicom International, about 12.83% more returns!
Rgc Resources has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Rgc Resources, about 15.66% more returns!
Pure Cycle has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Pure Cycle, about 13.28% more returns!
Otter Tail has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Otter Tail, about 12.01% more returns!
Netgear Inc has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Netgear Inc, about 12.09% more returns!
Nextdecade Corporation has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 7.5% more returns!
Middlesex Water has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Middlesex Water, about 6.48% more returns!
Adtran Inc has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Adtran Inc, about 48.85% more returns!
Atn International has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Atn International, about 16.61% more returns!
Audiocodes has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Audiocodes, about 21.82% more returns!
Consolidated Water has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Consolidated Water, about 4.71% more returns!
Casella Waste has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Casella Waste, about 10.68% more returns!
Global Water has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Global Water, about 2.55% more returns!
Cadiz Inc Technical analysis of indicators
Price action analysis of Cadiz Inc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Cadiz Inc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc CDZI stock. Volume based technical analysis of Cadiz Inc CDZI stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDZI Cadiz Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDZI Experts View which covers a lot of information including buying and selling signals
CDZI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadiz Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
