Munafa Stock Market Course + Intraday & FNO calls 
Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadiz Inc (CDZI)
Technical Analysis Report for NASDAQ stock CDZI Cadiz Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDZI Cadiz Inc then click here. or read Experts views on Cadiz Inc or Forecast & share price targets of Cadiz Inc
Cadiz Inc Opened at 5.62 and Closed at: 5.87, which is 3.58% of previous session's close. It moved within a range of 5.62 and 6.00
The session was a Bullish session with an average volume of 871400, which is 3.66% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 5.75 and resistance for tomorrow is 6.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.66, 5.45 resistance for tomorrow's hourly charts is 6.04, 6.21
10 Day SMA for Cadiz Inc (CDZI) is 5.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cadiz Inc (CDZI) is 5.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cadiz Inc (CDZI) is 5.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cadiz Inc is 3.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cadiz Inc is at 5.36 and 200 DMA is at 3.74, while 50 DMA and 100 DMA are at 5.23 and 4.37 respectively
Cadiz Inc (CDZI) moving average of 20 SMA is at 5.36 and 20 EMA is at 5.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 5.87 | 5.36 | 5.44 |
| 03 Wed Dec | 5.66 | 5.32 | 5.39 |
| 02 Tue Dec | 5.29 | 5.29 | 5.36 |
| 01 Mon Dec | 5.23 | 5.3 | 5.37 |
| 28 Fri Nov | 5.57 | 5.3 | 5.38 |
| 26 Wed Nov | 5.44 | 5.28 | 5.36 |
Cadiz Inc (CDZI) moving average of 50 SMA is at 5.23 and 50 EMA is at 5.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 5.87 | 5.23 | 5.1 |
| 03 Wed Dec | 5.66 | 5.2 | 5.07 |
| 02 Tue Dec | 5.29 | 5.18 | 5.05 |
| 01 Mon Dec | 5.23 | 5.16 | 5.04 |
| 28 Fri Nov | 5.57 | 5.14 | 5.03 |
| 26 Wed Nov | 5.44 | 5.12 | 5.01 |
Cadiz Inc (CDZI) moving average of 100 SMA is at 4.37 and 100 EMA is at 4.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 5.87 | 4.37 | 4.63 |
| 03 Wed Dec | 5.66 | 4.34 | 4.6 |
| 02 Tue Dec | 5.29 | 4.31 | 4.58 |
| 01 Mon Dec | 5.23 | 4.29 | 4.57 |
| 28 Fri Nov | 5.57 | 4.27 | 4.56 |
| 26 Wed Nov | 5.44 | 4.24 | 4.54 |
Cadiz Inc (CDZI) moving average of 200 SMA is at 3.74 and 200 EMA is at 4.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 5.87 | 3.74 | 4.13 |
| 03 Wed Dec | 5.66 | 3.73 | 4.11 |
| 02 Tue Dec | 5.29 | 3.73 | 4.09 |
| 01 Mon Dec | 5.23 | 3.73 | 4.08 |
| 28 Fri Nov | 5.57 | 3.73 | 4.07 |
| 26 Wed Nov | 5.44 | 3.73 | 4.05 |
Cadiz Inc has performed better than Xcel Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Veon in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than T Mobile in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Spok Holdings in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Shenandoah Telecommunications in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Pure Cycle in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than New Fortress in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Middlesex Water in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Alliant Energy in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Adtran Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Artesian Resources in short term. Holding Cadiz Inc could be a better choice for now!
Atn International has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Atn International, about 6.4% more returns!
Cadiz Inc has performed better than Clearfield Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Clearone Inc in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Consolidated Water in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Casella Waste in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc has performed better than Gci Liberty in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc Technical analysis of indicators
Price action analysis of Cadiz Inc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Cadiz Inc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc CDZI stock. Volume based technical analysis of Cadiz Inc CDZI stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDZI Cadiz Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDZI Experts View which covers a lot of information including buying and selling signals
CDZI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadiz Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
