Munafa Stock Market Course + Intraday & FNO calls 
Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadiz Inc (CDZI)
Technical Analysis Report for NASDAQ stock CDZI Cadiz Inc. Dated: 07 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDZI Cadiz Inc then click here. or read Experts views on Cadiz Inc or Forecast & share price targets of Cadiz Inc
Cadiz Inc Opened at 4.28 and Closed at: 4.08, which is -4.9% of previous session's close. It moved within a range of 4.07 and 4.30
The session was a Bearish session with an average volume of 247444, which is -86.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 3.96 and resistance for tomorrow is 4.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4, 3.92 resistance for tomorrow's hourly charts is 4.23, 4.38
10 Day SMA for Cadiz Inc (CDZI) is 4.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cadiz Inc (CDZI) is 3.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cadiz Inc (CDZI) is 4.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cadiz Inc is 5.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cadiz Inc is at 3.99 and 200 DMA is at 5.06, while 50 DMA and 100 DMA are at 4.29 and 4.68 respectively
Cadiz Inc (CDZI) moving average of 20 SMA is at 3.99 and 20 EMA is at 4.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 4.08 | 3.99 | 4.08 |
| 06 Mon Jul | 4.28 | 4 | 4.08 |
| 02 Thu Jul | 4.19 | 4.01 | 4.06 |
| 01 Wed Jul | 4.08 | 4.03 | 4.05 |
| 30 Tue Jun | 4.19 | 4.07 | 4.05 |
| 29 Mon Jun | 3.88 | 4.09 | 4.04 |
Cadiz Inc (CDZI) moving average of 50 SMA is at 4.29 and 50 EMA is at 4.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 4.08 | 4.29 | 4.29 |
| 06 Mon Jul | 4.28 | 4.31 | 4.3 |
| 02 Thu Jul | 4.19 | 4.31 | 4.3 |
| 01 Wed Jul | 4.08 | 4.33 | 4.3 |
| 30 Tue Jun | 4.19 | 4.34 | 4.31 |
| 29 Mon Jun | 3.88 | 4.36 | 4.32 |
Cadiz Inc (CDZI) moving average of 100 SMA is at 4.68 and 100 EMA is at 4.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 4.08 | 4.68 | 4.54 |
| 06 Mon Jul | 4.28 | 4.68 | 4.55 |
| 02 Thu Jul | 4.19 | 4.69 | 4.56 |
| 01 Wed Jul | 4.08 | 4.7 | 4.57 |
| 30 Tue Jun | 4.19 | 4.7 | 4.58 |
| 29 Mon Jun | 3.88 | 4.71 | 4.59 |
Cadiz Inc (CDZI) moving average of 200 SMA is at 5.06 and 200 EMA is at 4.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 4.08 | 5.06 | 4.62 |
| 06 Mon Jul | 4.28 | 5.06 | 4.63 |
| 02 Thu Jul | 4.19 | 5.06 | 4.63 |
| 01 Wed Jul | 4.08 | 5.05 | 4.63 |
| 30 Tue Jun | 4.19 | 5.05 | 4.64 |
| 29 Mon Jun | 3.88 | 5.05 | 4.64 |
Xcel Energy has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Xcel Energy, about 3.44% more returns!
York Water has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in York Water, about 2.27% more returns!
Akoustis Technologies has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Akoustis Technologies, about 44.9% more returns!
Alliant Energy has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Alliant Energy, about 7.79% more returns!
Artesian Resources has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Artesian Resources, about 4.46% more returns!
Cadiz Inc has performed better than Atn International in short term. Holding Cadiz Inc could be a better choice for now!
Middlesex Water has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Middlesex Water, about 5.59% more returns!
Cadiz Inc has performed better than Nextdecade Corporation in short term. Holding Cadiz Inc could be a better choice for now!
Otter Tail has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Otter Tail, about 2.85% more returns!
Clearone Inc has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Clearone Inc, about 314.57% more returns!
Pure Cycle has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Pure Cycle, about 1.91% more returns!
Cadiz Inc has performed better than Consolidated Water in short term. Holding Cadiz Inc could be a better choice for now!
Casella Waste has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Casella Waste, about 16.57% more returns!
Rgc Resources has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Rgc Resources, about 5.07% more returns!
Cadiz Inc has performed better than Spok Holdings in short term. Holding Cadiz Inc could be a better choice for now!
Gci Liberty has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Gci Liberty, about 9.38% more returns!
Millicom International has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Millicom International, about 10.6% more returns!
Veon has performed better than Cadiz Inc in short term. You could have earned much better returns by investing in Veon, about 5.81% more returns!
Cadiz Inc has performed better than Vodafone Group in short term. Holding Cadiz Inc could be a better choice for now!
Cadiz Inc Technical analysis of indicators
Price action analysis of Cadiz Inc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Cadiz Inc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc CDZI stock. Volume based technical analysis of Cadiz Inc CDZI stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDZI Cadiz Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDZI Experts View which covers a lot of information including buying and selling signals
CDZI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadiz Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadiz Inc (CDZI) Technical (Analysis) Reports Cadiz Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
