ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.23 and 2.32

Intraday Target 12.16
Intraday Target 22.21
Intraday Target 32.2533333333333
Intraday Target 42.3
Intraday Target 52.34

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.25 (1.35%) 2.23 2.21 - 2.30 1.0087 times
Tue 13 January 2026 2.22 (3.26%) 2.15 2.15 - 2.22 0.7057 times
Mon 12 January 2026 2.15 (0.94%) 2.13 2.08 - 2.16 1.0711 times
Fri 09 January 2026 2.13 (-2.29%) 2.19 2.11 - 2.23 0.948 times
Thu 08 January 2026 2.18 (1.4%) 2.15 2.12 - 2.21 0.7592 times
Wed 07 January 2026 2.15 (-0.92%) 2.17 2.12 - 2.21 0.8474 times
Tue 06 January 2026 2.17 (-0.91%) 2.14 2.14 - 2.21 0.7952 times
Mon 05 January 2026 2.19 (1.39%) 2.18 2.11 - 2.24 1.4531 times
Fri 02 January 2026 2.16 (2.86%) 2.12 2.09 - 2.19 1.0723 times
Wed 31 December 2025 2.10 (0%) 2.10 2.07 - 2.11 1.3393 times
Tue 30 December 2025 2.10 (-1.87%) 2.14 2.10 - 2.17 0.927 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.17 and 2.39

Weekly Target 11.99
Weekly Target 22.12
Weekly Target 32.21
Weekly Target 42.34
Weekly Target 52.43

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.25 (5.63%) 2.13 2.08 - 2.30 0.5502 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.9487 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.8486 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.878 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.2671 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 1.0109 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 1.039 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.8844 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.3478 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.2254 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.7934 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.17 and 2.39

Monthly Target 11.99
Monthly Target 22.12
Monthly Target 32.21
Monthly Target 42.34
Monthly Target 52.43

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.25 (7.14%) 2.12 2.08 - 2.30 0.2278 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6435 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6993 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8403 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7851 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.1639 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.1405 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.3549 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.8766 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2681 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.2994 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.17 and 2.39

Yearly Target 11.99
Yearly Target 22.12
Yearly Target 32.21
Yearly Target 42.34
Yearly Target 52.43

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.25 (7.14%) 2.12 2.08 - 2.30 0.0141 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.8937 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6796 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.8179 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.4175 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.7167 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0501 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.3216 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5695 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.5193 times
Fri 30 December 2016 2.86 (-20.56%) 3.58 2.15 - 4.80 0.8093 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 2.46
150 day DMA 2.34
200 day DMA 2.16

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.182.16
12 day EMA2.192.182.17
20 day EMA2.22.22.2
35 day EMA2.232.232.23
50 day EMA2.282.282.28

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.16
12 day SMA2.162.162.16
20 day SMA2.192.192.19
35 day SMA2.212.212.21
50 day SMA2.242.252.27
100 day SMA2.462.462.47
150 day SMA2.342.342.34
200 day SMA2.162.162.16

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top