ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 1.99 and 2.15

Intraday Target 11.96
Intraday Target 22.01
Intraday Target 32.1166666666667
Intraday Target 42.17
Intraday Target 52.28

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 11 May 2026 2.07 (-6.33%) 2.19 2.06 - 2.22 1.4401 times
Fri 08 May 2026 2.21 (-4.33%) 2.25 2.08 - 2.26 1.7238 times
Thu 07 May 2026 2.31 (3.12%) 2.24 2.18 - 2.33 1.2378 times
Wed 06 May 2026 2.24 (-5.49%) 2.34 2.22 - 2.34 1.1374 times
Tue 05 May 2026 2.37 (-2.07%) 2.40 2.31 - 2.41 0.7662 times
Mon 04 May 2026 2.42 (3.86%) 2.32 2.31 - 2.43 0.8612 times
Fri 01 May 2026 2.33 (1.3%) 2.31 2.26 - 2.34 0.8616 times
Thu 30 April 2026 2.30 (0.44%) 2.27 2.24 - 2.30 0.6371 times
Wed 29 April 2026 2.29 (3.62%) 2.22 2.20 - 2.29 0.6878 times
Tue 28 April 2026 2.21 (0%) 2.25 2.20 - 2.28 0.647 times
Mon 27 April 2026 2.21 (-3.07%) 2.27 2.21 - 2.31 0.6413 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.99 and 2.15

Weekly Target 11.96
Weekly Target 22.01
Weekly Target 32.1166666666667
Weekly Target 42.17
Weekly Target 52.28

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 11 May 2026 2.07 (-6.33%) 2.19 2.06 - 2.22 0.3305 times
Fri 08 May 2026 2.21 (-5.15%) 2.32 2.08 - 2.43 1.3141 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7974 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0916 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.0391 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0029 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.0456 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.4339 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1546 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.7906 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.1571 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.88 and 2.25

Monthly Target 11.82
Monthly Target 21.94
Monthly Target 32.1866666666667
Monthly Target 42.31
Monthly Target 52.56

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 11 May 2026 2.07 (-10%) 2.31 2.06 - 2.43 0.4134 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9212 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1689 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9683 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7465 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9148 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9942 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1533 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1161 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.6033 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.6214 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.66 and 2.46

Yearly Target 11.52
Yearly Target 21.79
Yearly Target 32.3166666666667
Yearly Target 42.59
Yearly Target 53.12

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 11 May 2026 2.07 (-1.43%) 2.12 2.04 - 2.84 0.1832 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.877 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6678 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7982 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3488 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.6685 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0485 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.321 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5686 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.5184 times
Fri 30 December 2016 2.86 (0%) 3.23 2.65 - 4.80 0.6895 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.34
50 day DMA 2.31
100 day DMA 2.32
150 day DMA 2.37
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.282.31
12 day EMA2.262.32.32
20 day EMA2.292.312.32
35 day EMA2.32.312.32
50 day EMA2.322.332.33

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.312.33
12 day SMA2.272.32.32
20 day SMA2.32.312.31
35 day SMA2.342.342.34
50 day SMA2.312.312.32
100 day SMA2.322.322.32
150 day SMA2.372.382.38
200 day SMA2.392.392.38

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top