Munafa Stock Market Course + Intraday & FNO calls 
CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- IntraDay predictions, targets, What to do CLNE
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 2.25 and 2.36
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.33 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.44 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.32 (0%) | 2.34 | 2.28 - 2.39 | 0.8101 times | Mon 13 July 2026 | 2.32 (5.94%) | 2.21 | 2.20 - 2.33 | 1.4973 times | Fri 10 July 2026 | 2.19 (1.86%) | 1.96 | 1.96 - 2.22 | 0.709 times | Thu 09 July 2026 | 2.15 (-4.44%) | 2.24 | 2.10 - 2.27 | 1.1844 times | Wed 08 July 2026 | 2.25 (5.63%) | 2.07 | 2.07 - 2.25 | 1.5162 times | Tue 07 July 2026 | 2.13 (0%) | 2.14 | 2.07 - 2.15 | 0.5759 times | Mon 06 July 2026 | 2.13 (3.9%) | 2.03 | 2.03 - 2.14 | 1.0237 times | Thu 02 July 2026 | 2.05 (-0.97%) | 2.06 | 1.99 - 2.11 | 0.6029 times | Wed 01 July 2026 | 2.07 (0.98%) | 2.04 | 2.01 - 2.10 | 0.8786 times | Tue 30 June 2026 | 2.05 (7.89%) | 1.89 | 1.88 - 2.10 | 1.2019 times | Mon 29 June 2026 | 1.90 (2.15%) | 1.85 | 1.85 - 1.95 | 0.8305 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 2.26 and 2.45
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.32 (5.94%) | 2.21 | 2.20 - 2.39 | 0.7056 times | Fri 10 July 2026 | 2.19 (6.83%) | 2.03 | 1.96 - 2.27 | 1.5318 times | Thu 02 July 2026 | 2.05 (10.22%) | 1.85 | 1.85 - 2.11 | 1.0745 times | Fri 26 June 2026 | 1.86 (0%) | 1.87 | 1.66 - 1.88 | 1.4289 times | Thu 18 June 2026 | 1.86 (-2.62%) | 1.90 | 1.85 - 1.93 | 0.9621 times | Fri 12 June 2026 | 1.91 (-1.04%) | 1.97 | 1.88 - 2.03 | 0.7529 times | Fri 05 June 2026 | 1.93 (-5.85%) | 2.08 | 1.92 - 2.15 | 0.9733 times | Fri 29 May 2026 | 2.05 (0%) | 2.03 | 2.00 - 2.13 | 0.656 times | Fri 22 May 2026 | 2.05 (0.49%) | 2.05 | 1.97 - 2.08 | 0.8443 times | Fri 15 May 2026 | 2.04 (-7.69%) | 2.19 | 2.00 - 2.22 | 1.0706 times | Fri 08 May 2026 | 2.21 (-5.15%) | 2.32 | 2.08 - 2.43 | 1.1852 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 2.14 and 2.57
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.32 (13.17%) | 2.04 | 1.96 - 2.39 | 0.6904 times | Tue 30 June 2026 | 2.05 (0%) | 2.08 | 1.66 - 2.15 | 1.2161 times | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 1.0097 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.9502 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.2058 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.9989 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.77 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.9437 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 1.0255 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 1.1897 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 1.1513 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 1.99 and 3.17
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.32 (10.48%) | 2.12 | 1.66 - 2.84 | 0.2851 times | Wed 31 December 2025 | 2.10 (-16.33%) | 2.55 | 1.30 - 3.67 | 0.8679 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.6609 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.7899 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.3348 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.6304 times | Thu 31 December 2020 | 7.86 (235.9%) | 2.39 | 1.05 - 10.75 | 1.0376 times | Tue 31 December 2019 | 2.34 (36.05%) | 1.71 | 1.68 - 3.47 | 0.3177 times | Mon 31 December 2018 | 1.72 (-17.7%) | 2.03 | 1.31 - 4.05 | 0.5627 times | Wed 27 December 2017 | 2.09 (-26.92%) | 2.92 | 1.96 - 3.29 | 0.5131 times | Fri 30 December 2016 | 2.86 (0%) | 3.27 | 2.70 - 4.80 | 0.5554 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2 |
| 35 day DMA | 2 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.21 | 2.16 |
| 12 day EMA | 2.15 | 2.12 | 2.08 |
| 20 day EMA | 2.09 | 2.07 | 2.04 |
| 35 day EMA | 2.07 | 2.06 | 2.04 |
| 50 day EMA | 2.09 | 2.08 | 2.07 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.21 | 2.17 |
| 12 day SMA | 2.12 | 2.08 | 2.03 |
| 20 day SMA | 2 | 1.98 | 1.96 |
| 35 day SMA | 2 | 1.99 | 1.98 |
| 50 day SMA | 2.05 | 2.05 | 2.04 |
| 100 day SMA | 2.2 | 2.2 | 2.2 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
