ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.13 and 2.2

Intraday Target 12.11
Intraday Target 22.14
Intraday Target 32.18
Intraday Target 42.21
Intraday Target 52.25

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-2.25%) 2.20 2.15 - 2.22 1.1202 times
Wed 24 December 2025 2.22 (2.3%) 2.17 2.15 - 2.23 0.4957 times
Tue 23 December 2025 2.17 (-3.13%) 2.23 2.15 - 2.26 1.367 times
Mon 22 December 2025 2.24 (0.45%) 2.24 2.24 - 2.29 0.766 times
Fri 19 December 2025 2.23 (-0.89%) 2.24 2.20 - 2.28 2.0223 times
Thu 18 December 2025 2.25 (0%) 2.25 2.24 - 2.29 0.7667 times
Wed 17 December 2025 2.25 (-0.88%) 2.29 2.24 - 2.33 0.6213 times
Tue 16 December 2025 2.27 (0.44%) 2.24 2.23 - 2.28 1.0373 times
Mon 15 December 2025 2.26 (0%) 2.27 2.23 - 2.29 0.9627 times
Fri 12 December 2025 2.26 (-3%) 2.33 2.26 - 2.36 0.8409 times
Thu 11 December 2025 2.33 (0.43%) 2.30 2.28 - 2.35 1.0334 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.09 and 2.23

Weekly Target 12.06
Weekly Target 22.12
Weekly Target 32.2033333333333
Weekly Target 42.26
Weekly Target 52.34

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.8088 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.1672 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.9312 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.9571 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.8147 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.2416 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.1288 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.6521 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.201 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.0976 times
Fri 24 October 2025 3.06 (9.29%) 2.80 2.68 - 3.07 1.1396 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.15 and 2.4

Monthly Target 11.98
Monthly Target 22.07
Monthly Target 32.2266666666667
Monthly Target 42.32
Monthly Target 52.48

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-0.46%) 2.15 2.13 - 2.38 0.5085 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6365 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.7649 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7146 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.0594 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.038 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2332 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.7081 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.1542 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1827 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.5864 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 0.55 and 2.92

Yearly Target 10.01
Yearly Target 21.09
Yearly Target 32.38
Yearly Target 43.46
Yearly Target 54.75

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-13.55%) 2.55 1.30 - 3.67 0.8234 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6298 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.758 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3138 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.4446 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 0.9733 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.298 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5279 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.4813 times
Fri 30 December 2016 2.86 (-20.56%) 3.58 2.15 - 4.80 0.75 times
Thu 31 December 2015 3.60 (0%) 5.35 3.21 - 6.20 0.1135 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.23
50 day DMA 2.41
100 day DMA 2.48
150 day DMA 2.31
200 day DMA 2.14

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.22
12 day EMA2.242.252.25
20 day EMA2.262.272.27
35 day EMA2.322.332.34
50 day EMA2.422.432.44

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.23
12 day SMA2.252.262.26
20 day SMA2.252.252.25
35 day SMA2.232.242.25
50 day SMA2.412.432.44
100 day SMA2.482.482.48
150 day SMA2.312.312.31
200 day SMA2.142.142.14

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top