Munafa Stock Market Course + Intraday & FNO calls 
CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- IntraDay predictions, targets, What to do CLNE
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 2.02 and 2.07
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.1 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.05 (-0.97%) | 2.06 | 2.03 - 2.08 | 0.5928 times | Thu 28 May 2026 | 2.07 (0.98%) | 2.04 | 2.03 - 2.13 | 1.4199 times | Wed 27 May 2026 | 2.05 (0.49%) | 2.02 | 2.00 - 2.07 | 0.9049 times | Tue 26 May 2026 | 2.04 (-0.49%) | 2.03 | 2.02 - 2.09 | 1.0122 times | Fri 22 May 2026 | 2.05 (0.99%) | 2.03 | 2.02 - 2.08 | 1.125 times | Thu 21 May 2026 | 2.03 (2.01%) | 2.01 | 1.99 - 2.05 | 0.9143 times | Wed 20 May 2026 | 1.99 (-1%) | 2.00 | 1.97 - 2.03 | 1.3743 times | Tue 19 May 2026 | 2.01 (-1.95%) | 2.07 | 1.99 - 2.07 | 0.7378 times | Mon 18 May 2026 | 2.05 (0.49%) | 2.05 | 2.01 - 2.08 | 0.9064 times | Fri 15 May 2026 | 2.04 (-0.49%) | 2.05 | 2.00 - 2.08 | 1.0124 times | Thu 14 May 2026 | 2.05 (0%) | 2.05 | 2.03 - 2.08 | 0.9319 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 2.03 and 2.16
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.05 (0%) | 2.03 | 2.00 - 2.13 | 0.6878 times | Fri 22 May 2026 | 2.05 (0.49%) | 2.05 | 1.97 - 2.08 | 0.8852 times | Fri 15 May 2026 | 2.04 (-7.69%) | 2.19 | 2.00 - 2.22 | 1.1224 times | Fri 08 May 2026 | 2.21 (-5.15%) | 2.32 | 2.08 - 2.43 | 1.2426 times | Fri 01 May 2026 | 2.33 (2.19%) | 2.27 | 2.20 - 2.34 | 0.754 times | Fri 24 April 2026 | 2.28 (1.33%) | 2.24 | 2.21 - 2.57 | 1.0322 times | Fri 17 April 2026 | 2.25 (-0.44%) | 2.27 | 2.17 - 2.34 | 0.9826 times | Fri 10 April 2026 | 2.26 (-9.6%) | 2.49 | 2.25 - 2.57 | 0.9483 times | Thu 02 April 2026 | 2.50 (-3.47%) | 2.61 | 2.30 - 2.71 | 0.9888 times | Fri 27 March 2026 | 2.59 (22.75%) | 2.13 | 2.11 - 2.60 | 1.3559 times | Fri 20 March 2026 | 2.11 (-3.21%) | 2.18 | 2.04 - 2.21 | 1.0918 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.78 and 2.24
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 0.9264 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.8719 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.1063 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.9165 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.7065 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.8658 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.941 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 1.0916 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 1.0564 times | Fri 29 August 2025 | 2.63 (29.56%) | 2.02 | 1.94 - 2.70 | 1.5175 times | Thu 31 July 2025 | 2.03 (4.1%) | 1.94 | 1.91 - 2.27 | 1.5346 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 1.58 and 2.45
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.05 (-2.38%) | 2.12 | 1.97 - 2.84 | 0.2073 times | Wed 31 December 2025 | 2.10 (-16.33%) | 2.55 | 1.30 - 3.67 | 0.8748 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.6662 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.7962 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.3455 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.6595 times | Thu 31 December 2020 | 7.86 (235.9%) | 2.39 | 1.05 - 10.75 | 1.0459 times | Tue 31 December 2019 | 2.34 (36.05%) | 1.71 | 1.68 - 3.47 | 0.3203 times | Mon 31 December 2018 | 1.72 (-17.7%) | 2.03 | 1.31 - 4.05 | 0.5672 times | Wed 27 December 2017 | 2.09 (-26.92%) | 2.92 | 1.96 - 3.29 | 0.5172 times | Fri 30 December 2016 | 2.86 (0%) | 2.88 | 2.65 - 4.80 | 0.6449 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.05 | 2.04 |
| 12 day EMA | 2.07 | 2.07 | 2.07 |
| 20 day EMA | 2.1 | 2.11 | 2.11 |
| 35 day EMA | 2.17 | 2.18 | 2.19 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.05 | 2.03 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.12 | 2.14 | 2.15 |
| 35 day SMA | 2.2 | 2.21 | 2.22 |
| 50 day SMA | 2.25 | 2.26 | 2.26 |
| 100 day SMA | 2.3 | 2.3 | 2.3 |
| 150 day SMA | 2.32 | 2.32 | 2.33 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
