NASDAQ Stock CLNE Historical charts - Clean Energy Fuels Corp.
Historical charts for Stock CLNE - Share Clean Energy Fuels Corp. trades in NASDAQ under Public Utilities Deals in Natural Gas Distribution
Recent prices of CLNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 2.29 | 2.25 to 2.33 | 1.33% | 1.19 times |
| 27 Fri Feb 2026 | 2.26 | 2.25 to 2.38 | -3.83% | 1.59 times |
| 26 Thu Feb 2026 | 2.35 | 2.31 to 2.38 | -1.67% | 1.02 times |
| 25 Wed Feb 2026 | 2.39 | 2.31 to 2.54 | -5.91% | 1.33 times |
| 24 Tue Feb 2026 | 2.54 | 2.54 to 2.61 | -0.39% | 0.93 times |
| 23 Mon Feb 2026 | 2.55 | 2.53 to 2.62 | -2.3% | 0.93 times |
| 20 Fri Feb 2026 | 2.61 | 2.59 to 2.66 | -0.76% | 0.65 times |
| 19 Thu Feb 2026 | 2.63 | 2.59 to 2.67 | -0.38% | 0.86 times |
| 18 Wed Feb 2026 | 2.64 | 2.60 to 2.68 | 1.54% | 0.96 times |
| 17 Tue Feb 2026 | 2.60 | 2.57 to 2.66 | -1.52% | 0.95 times |
| 13 Fri Feb 2026 | 2.64 | 2.55 to 2.69 | 0% | 0.78 times |
| 13 Fri Feb 2026 | 2.64 | 2.55 to 2.69 | 3.13% | 0.78 times |
Technical analysis forecast for CLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLNE CLNE at this time. Stock is falling and might fall more.
It appears as if CLNE CLNE gave a large move recently.
Stock of CLNE (CLNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CLNE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLNE stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in CLNE, then use 2.3 as stoploss and 2.44 as target.
Tomorrow's movement Prediction of CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CLNE Historical charts - Share Clean Energy Fuels Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


