ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLNE Historical charts - Clean Energy Fuels Corp.

Historical charts for Stock CLNE - Share Clean Energy Fuels Corp. trades in NASDAQ under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 2.21
  • 12Day Average: 2.25
  • 20Day Average: 2.25
  • 50Day Average: 2.41
  • 100Day Average: 2.48
  • 150Day Average: 2.31

CLNE Indicators & signals

Indicator MACD (12,26,9)

2.24, 2.27, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2.17 2.15 to 2.22 -2.25% 1.13 times
24 Wed Dec 2025 2.22 2.15 to 2.23 2.3% 0.5 times
23 Tue Dec 2025 2.17 2.15 to 2.26 -3.13% 1.38 times
22 Mon Dec 2025 2.24 2.24 to 2.29 0.45% 0.77 times
19 Fri Dec 2025 2.23 2.20 to 2.28 -0.89% 2.04 times
18 Thu Dec 2025 2.25 2.24 to 2.29 0% 0.77 times
17 Wed Dec 2025 2.25 2.24 to 2.33 -0.88% 0.63 times
16 Tue Dec 2025 2.27 2.23 to 2.28 0.44% 1.05 times
15 Mon Dec 2025 2.26 2.23 to 2.29 0% 0.97 times
12 Fri Dec 2025 2.26 2.26 to 2.36 -3% 0.85 times
11 Thu Dec 2025 2.33 2.28 to 2.35 0.43% 1.04 times
10 Wed Dec 2025 2.32 2.22 to 2.34 1.75% 1.21 times

Technical analysis forecast for CLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLNE CLNE at this time. Stock is falling and might fall more.

It appears as if CLNE CLNE gave a large move recently.

Stock of CLNE (CLNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CLNE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.2 or 2.26

Tomorrow's movement Prediction of CLNE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLNE Historical charts - Share Clean Energy Fuels Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLNE Historical charts - Share Clean Energy Fuels Corp.

 

Back to top