ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLNE Historical charts - Clean Energy Fuels Corp.

Historical charts for Stock CLNE - Share Clean Energy Fuels Corp. trades in NASDAQ under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 1.61
  • 12Day Average: 1.68
  • 20Day Average: 1.77
  • 50Day Average: 1.94
  • 100Day Average: 2.06
  • 150Day Average: 2.17

CLNE Indicators & signals

Indicator MACD (12,26,9)

1.7, 1.8, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1.62 1.58 to 1.65 0.62% 0.56 times
20 Thu Aug 2026 1.61 1.54 to 1.62 1.9% 0.83 times
19 Wed Aug 2026 1.58 1.56 to 1.62 -1.86% 0.85 times
18 Tue Aug 2026 1.61 1.60 to 1.67 -2.42% 0.47 times
17 Mon Aug 2026 1.65 1.65 to 1.85 -9.84% 0.99 times
14 Fri Aug 2026 1.83 1.80 to 1.85 1.67% 0.74 times
13 Thu Aug 2026 1.80 1.74 to 1.83 3.45% 0.76 times
12 Wed Aug 2026 1.74 1.72 to 1.76 1.75% 0.53 times
11 Tue Aug 2026 1.71 1.68 to 1.80 6.21% 1.35 times
10 Mon Aug 2026 1.61 1.56 to 1.66 1.9% 1.13 times
07 Fri Aug 2026 1.58 1.57 to 1.94 -15.05% 2.35 times
06 Thu Aug 2026 1.86 1.84 to 1.90 -1.06% 0.33 times

Technical analysis forecast for CLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLNE CLNE at this time. Stock is falling and might fall more.

It appears as if CLNE CLNE gave a large move recently.

Stock of CLNE (CLNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLNE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.77. However, stock will show a bearish move below 1.6.

Tomorrow's movement Prediction of CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLNE Historical charts - Share Clean Energy Fuels Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLNE Historical charts - Share Clean Energy Fuels Corp.

 

Back to top