Clean Energy Fuels Corp. CLNE Support Resistance charts Clean Energy Fuels Corp. CLNE NASDAQ

Stock CLNE - Share Clean Energy Fuels Corp. trades in NASDAQ under Public Utilities Deals in Natural Gas Distribution

Daily Support: 2.46
Daily Resistance: 2.73

Short term support and resistance levels are 2.36 and 2.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Clean Energy Fuels Corp.

5Day Average: 2.36
12Day Average: 2.24
20Day Average: 2.26
50Day Average: 2.36
100Day Average: 2.3
150Day Average: 2.43
200Day Average: 2.35

CLNE Indicators & signals

Indicator MACD (12,26,9)

2.31, 2.31, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLNE Clean Energy Fuels Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Mar 2026	2.59	2.33 to 2.60	10.21%	1.27 times
26 Thu Mar 2026	2.35	2.28 to 2.39	1.73%	1.19 times
25 Wed Mar 2026	2.31	2.27 to 2.38	-0.43%	0.73 times
24 Tue Mar 2026	2.32	2.19 to 2.35	4.98%	1.24 times
23 Mon Mar 2026	2.21	2.11 to 2.26	4.74%	1.13 times
20 Fri Mar 2026	2.11	2.09 to 2.16	-0.47%	1.04 times
19 Thu Mar 2026	2.12	2.04 to 2.20	-2.3%	1.79 times
17 Tue Mar 2026	2.17	2.13 to 2.18	1.88%	0.86 times
16 Mon Mar 2026	2.13	2.11 to 2.21	-2.29%	0.8 times
13 Fri Mar 2026	2.18	2.15 to 2.24	0%	0.59 times
12 Thu Mar 2026	2.18	2.13 to 2.21	-0.91%	0.63 times
11 Wed Mar 2026	2.20	2.18 to 2.29	-1.79%	0.58 times