ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.3 and 2.38

Intraday Target 12.23
Intraday Target 22.28
Intraday Target 32.31
Intraday Target 42.36
Intraday Target 52.39

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (1.3%) 2.31 2.26 - 2.34 1.0467 times
Thu 30 April 2026 2.30 (0.44%) 2.27 2.24 - 2.30 0.7739 times
Wed 29 April 2026 2.29 (3.62%) 2.22 2.20 - 2.29 0.8355 times
Tue 28 April 2026 2.21 (0%) 2.25 2.20 - 2.28 0.786 times
Mon 27 April 2026 2.21 (-3.07%) 2.27 2.21 - 2.31 0.7791 times
Fri 24 April 2026 2.28 (-4.6%) 2.39 2.27 - 2.42 0.7129 times
Thu 23 April 2026 2.39 (-3.63%) 2.44 2.34 - 2.57 1.5465 times
Wed 22 April 2026 2.48 (3.77%) 2.37 2.36 - 2.49 1.3316 times
Tue 21 April 2026 2.39 (3.02%) 2.34 2.34 - 2.42 1.1363 times
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 1.0515 times
Fri 17 April 2026 2.25 (-1.75%) 2.28 2.17 - 2.29 2.1115 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.27 and 2.41

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.29
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7534 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0314 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 0.9818 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 0.9476 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 0.988 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.3548 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.0909 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.747 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.0933 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.0119 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.5967 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.3 and 2.38

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.31
Monthly Target 42.36
Monthly Target 52.39

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (1.3%) 2.31 2.26 - 2.34 0.0455 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9442 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1981 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0257 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7651 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9377 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.019 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2245 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.144 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.6961 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.6619 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.19 and 2.99

Yearly Target 11.6
Yearly Target 21.97
Yearly Target 32.4033333333333
Yearly Target 42.77
Yearly Target 53.2

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (10.95%) 2.12 2.04 - 2.84 0.1663 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.8801 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6692 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.8054 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3959 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.66 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0341 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.3167 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5609 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.5114 times
Fri 30 December 2016 2.86 (0%) 2.48 2.37 - 4.80 0.71 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of CleanEnergy (CLNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.34
100 day DMA 2.32
150 day DMA 2.39
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.28
12 day EMA2.312.312.31
20 day EMA2.322.322.32
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.28
12 day SMA2.312.312.31
20 day SMA2.332.342.34
35 day SMA2.322.322.32
50 day SMA2.342.342.35
100 day SMA2.322.322.32
150 day SMA2.392.392.4
200 day SMA2.392.392.39

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top