Munafa Stock Market Course + Intraday & FNO calls 
CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- IntraDay predictions, targets, What to do CLNE
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 2.19 and 2.26
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.32 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.23 (-2.62%) | 2.29 | 2.22 - 2.29 | 0.5813 times | Fri 05 December 2025 | 2.29 (-2.55%) | 2.35 | 2.28 - 2.38 | 0.8701 times | Thu 04 December 2025 | 2.35 (2.17%) | 2.28 | 2.26 - 2.36 | 0.8521 times | Wed 03 December 2025 | 2.30 (3.14%) | 2.23 | 2.23 - 2.32 | 1.0036 times | Tue 02 December 2025 | 2.23 (1.36%) | 2.19 | 2.16 - 2.23 | 0.9204 times | Mon 01 December 2025 | 2.20 (0.92%) | 2.15 | 2.13 - 2.25 | 1.4416 times | Fri 28 November 2025 | 2.18 (1.4%) | 2.14 | 2.13 - 2.20 | 0.7955 times | Wed 26 November 2025 | 2.15 (0.94%) | 2.11 | 2.10 - 2.15 | 1.1325 times | Tue 25 November 2025 | 2.13 (-0.47%) | 2.14 | 2.08 - 2.14 | 0.9696 times | Mon 24 November 2025 | 2.14 (-0.47%) | 2.13 | 2.09 - 2.17 | 1.4333 times | Fri 21 November 2025 | 2.15 (1.9%) | 2.11 | 2.09 - 2.19 | 1.9122 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 2.19 and 2.26
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.23 (-2.62%) | 2.29 | 2.22 - 2.29 | 0.1103 times | Fri 05 December 2025 | 2.29 (5.05%) | 2.15 | 2.13 - 2.38 | 0.9655 times | Fri 28 November 2025 | 2.18 (1.4%) | 2.13 | 2.08 - 2.20 | 0.8219 times | Fri 21 November 2025 | 2.15 (-3.15%) | 2.21 | 2.09 - 2.25 | 1.2525 times | Fri 14 November 2025 | 2.22 (-7.11%) | 2.41 | 2.14 - 2.45 | 1.1388 times | Fri 07 November 2025 | 2.39 (-16.43%) | 2.81 | 2.17 - 2.86 | 1.6666 times | Fri 31 October 2025 | 2.86 (0%) | 2.85 | 2.82 - 2.88 | 0.2027 times | Fri 31 October 2025 | 2.86 (-6.54%) | 3.10 | 2.81 - 3.11 | 1.1072 times | Fri 24 October 2025 | 3.06 (9.29%) | 2.80 | 2.68 - 3.07 | 1.1496 times | Fri 17 October 2025 | 2.80 (10.24%) | 2.60 | 2.59 - 3.00 | 1.5847 times | Fri 10 October 2025 | 2.54 (-6.62%) | 2.84 | 2.52 - 2.91 | 1.0614 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 2.18 and 2.43
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.23 (2.29%) | 2.15 | 2.13 - 2.38 | 0.1457 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.6608 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 0.7941 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 0.7419 times | Fri 29 August 2025 | 2.63 (29.56%) | 2.02 | 1.94 - 2.70 | 1.0999 times | Thu 31 July 2025 | 2.03 (4.1%) | 1.94 | 1.91 - 2.27 | 1.0777 times | Mon 30 June 2025 | 1.95 (8.94%) | 1.81 | 1.69 - 2.04 | 1.2803 times | Fri 30 May 2025 | 1.79 (23.45%) | 1.45 | 1.44 - 2.13 | 1.7734 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 1.1983 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.2279 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.647 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 0.58 and 2.95
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.23 (-11.16%) | 2.55 | 1.30 - 3.67 | 0.8021 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.6313 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.7597 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.3168 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.4526 times | Thu 31 December 2020 | 7.86 (235.9%) | 2.39 | 1.05 - 10.75 | 0.9755 times | Tue 31 December 2019 | 2.34 (36.05%) | 1.71 | 1.68 - 3.47 | 0.2987 times | Mon 31 December 2018 | 1.72 (-17.7%) | 2.03 | 1.31 - 4.05 | 0.5291 times | Wed 27 December 2017 | 2.09 (-26.92%) | 2.92 | 1.96 - 3.29 | 0.4824 times | Fri 30 December 2016 | 2.86 (-20.56%) | 3.58 | 2.15 - 4.80 | 0.7518 times | Thu 31 December 2015 | 3.60 (0%) | 5.00 | 3.21 - 6.44 | 0.1407 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.28 | 2.27 |
| 12 day EMA | 2.25 | 2.25 | 2.24 |
| 20 day EMA | 2.29 | 2.3 | 2.3 |
| 35 day EMA | 2.38 | 2.39 | 2.4 |
| 50 day EMA | 2.52 | 2.53 | 2.54 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.27 | 2.25 |
| 12 day SMA | 2.21 | 2.2 | 2.19 |
| 20 day SMA | 2.21 | 2.22 | 2.22 |
| 35 day SMA | 2.45 | 2.47 | 2.48 |
| 50 day SMA | 2.53 | 2.54 | 2.54 |
| 100 day SMA | 2.46 | 2.46 | 2.45 |
| 150 day SMA | 2.28 | 2.27 | 2.27 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
