Munafa Stock Market Course + Intraday & FNO calls 
CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- IntraDay predictions, targets, What to do CLNE
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 1.54 and 1.57
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.59 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.56 (0%) | 1.58 | 1.55 - 1.58 | 0.6963 times | Fri 02 October 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.59 | 0.7638 times | Thu 01 October 2026 | 1.57 (0.64%) | 1.57 | 1.54 - 1.59 | 0.8134 times | Wed 30 September 2026 | 1.56 (-0.64%) | 1.59 | 1.55 - 1.60 | 1.6481 times | Tue 29 September 2026 | 1.57 (-1.26%) | 1.60 | 1.57 - 1.60 | 0.8313 times | Mon 28 September 2026 | 1.59 (-0.63%) | 1.63 | 1.58 - 1.63 | 1.1378 times | Fri 25 September 2026 | 1.60 (-3.03%) | 1.62 | 1.59 - 1.64 | 0.8332 times | Thu 24 September 2026 | 1.65 (1.85%) | 1.63 | 1.62 - 1.68 | 0.7521 times | Wed 23 September 2026 | 1.62 (-3.57%) | 1.68 | 1.62 - 1.69 | 0.9586 times | Tue 22 September 2026 | 1.68 (-2.33%) | 1.72 | 1.67 - 1.73 | 1.5653 times | Mon 21 September 2026 | 1.72 (1.78%) | 1.67 | 1.67 - 1.77 | 1.315 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.54 and 1.57
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.56 (0%) | 1.58 | 1.55 - 1.58 | 0.0829 times | Fri 02 October 2026 | 1.56 (-2.5%) | 1.63 | 1.54 - 1.63 | 0.618 times | Fri 25 September 2026 | 1.60 (-5.33%) | 1.67 | 1.59 - 1.77 | 0.6454 times | Fri 18 September 2026 | 1.69 (3.68%) | 1.61 | 1.61 - 1.82 | 2.0666 times | Fri 11 September 2026 | 1.63 (-1.21%) | 1.66 | 1.56 - 1.70 | 0.7577 times | Fri 04 September 2026 | 1.65 (1.23%) | 1.65 | 1.57 - 1.73 | 0.8809 times | Fri 28 August 2026 | 1.63 (0.62%) | 1.62 | 1.56 - 1.65 | 0.9946 times | Fri 21 August 2026 | 1.62 (-11.48%) | 1.83 | 1.54 - 1.85 | 1.1886 times | Fri 14 August 2026 | 1.83 (15.82%) | 1.64 | 1.56 - 1.85 | 1.4464 times | Fri 07 August 2026 | 1.58 (-18.56%) | 1.94 | 1.57 - 1.95 | 1.3189 times | Fri 31 July 2026 | 1.94 (-4.43%) | 2.01 | 1.88 - 2.04 | 0.592 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.53 and 1.58
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.56 (0%) | 1.57 | 1.54 - 1.59 | 0.0806 times | Wed 30 September 2026 | 1.56 (-1.89%) | 1.59 | 1.55 - 1.82 | 1.3771 times | Mon 31 August 2026 | 1.59 (-18.04%) | 1.94 | 1.54 - 1.95 | 1.5208 times | Fri 31 July 2026 | 1.94 (-5.37%) | 2.04 | 1.88 - 2.50 | 1.2598 times | Tue 30 June 2026 | 2.05 (0%) | 2.08 | 1.66 - 2.15 | 1.1392 times | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 0.9458 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.8901 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.1295 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.9357 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.7213 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.884 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 0.9 and 2.2
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.56 (-25.71%) | 2.12 | 1.54 - 2.84 | 0.4379 times | Wed 31 December 2025 | 2.10 (-16.33%) | 2.55 | 1.30 - 3.67 | 0.8542 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.6505 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.7775 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.3138 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.5733 times | Thu 31 December 2020 | 7.86 (235.9%) | 2.39 | 1.05 - 10.75 | 1.0213 times | Tue 31 December 2019 | 2.34 (36.05%) | 1.71 | 1.68 - 3.47 | 0.3127 times | Mon 31 December 2018 | 1.72 (-17.7%) | 2.03 | 1.31 - 4.05 | 0.5539 times | Wed 27 December 2017 | 2.09 (-26.92%) | 2.92 | 1.96 - 3.29 | 0.505 times | Fri 30 December 2016 | 2.86 (0%) | 2.99 | 2.70 - 4.80 | 0.4027 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.
CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.58 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.58 |
| 12 day SMA | 1.61 | 1.63 | 1.64 |
| 20 day SMA | 1.64 | 1.65 | 1.65 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
