ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 1.85 and 1.9

Intraday Target 11.84
Intraday Target 21.85
Intraday Target 31.8866666666667
Intraday Target 41.9
Intraday Target 51.94

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 15 June 2026 1.87 (-2.09%) 1.90 1.87 - 1.92 1.0949 times
Fri 12 June 2026 1.91 (0%) 1.90 1.88 - 1.95 0.8822 times
Thu 11 June 2026 1.91 (-4.02%) 2.00 1.91 - 2.01 0.9405 times
Wed 10 June 2026 1.99 (2.58%) 1.95 1.94 - 2.03 0.7908 times
Tue 09 June 2026 1.94 (-2.02%) 1.96 1.90 - 1.98 1.1094 times
Mon 08 June 2026 1.98 (2.59%) 1.97 1.94 - 1.99 0.719 times
Fri 05 June 2026 1.93 (-3.98%) 2.01 1.92 - 2.02 1.3324 times
Thu 04 June 2026 2.01 (0%) 2.02 1.99 - 2.05 0.7199 times
Wed 03 June 2026 2.01 (-4.29%) 2.11 2.01 - 2.11 0.8335 times
Tue 02 June 2026 2.10 (2.44%) 2.05 2.02 - 2.15 1.5774 times
Mon 01 June 2026 2.05 (0%) 2.08 2.03 - 2.14 1.2789 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.85 and 1.9

Weekly Target 11.84
Weekly Target 21.85
Weekly Target 31.8866666666667
Weekly Target 41.9
Weekly Target 51.94

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 15 June 2026 1.87 (-2.09%) 1.90 1.87 - 1.92 0.2234 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.9062 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 1.1714 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.7896 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 1.0162 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.2885 times
Fri 08 May 2026 2.21 (-5.15%) 2.32 2.08 - 2.43 1.4264 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.8655 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.1849 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.128 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0886 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.73 and 2.01

Monthly Target 11.68
Monthly Target 21.78
Monthly Target 31.9633333333333
Monthly Target 42.06
Monthly Target 52.24

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 15 June 2026 1.87 (-8.78%) 2.08 1.87 - 2.15 0.5039 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0371 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.976 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.2385 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.026 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.791 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9693 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0534 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2221 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1826 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.6989 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.39 and 2.36

Yearly Target 11.22
Yearly Target 21.55
Yearly Target 32.1933333333333
Yearly Target 42.52
Yearly Target 53.16

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 15 June 2026 1.87 (-10.95%) 2.12 1.87 - 2.84 0.2274 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.873 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6648 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7946 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3427 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.652 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 1.0437 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.3196 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5661 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.5161 times
Fri 30 December 2016 2.86 (0%) 2.96 2.65 - 4.80 0.6213 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.98
20 day DMA 2
35 day DMA 2.09
50 day DMA 2.17
100 day DMA 2.27
150 day DMA 2.25
200 day DMA 2.36

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.96
12 day EMA1.961.981.99
20 day EMA2.012.022.03
35 day EMA2.092.12.11
50 day EMA2.182.192.2

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.95
12 day SMA1.9822.01
20 day SMA22.012.02
35 day SMA2.092.12.12
50 day SMA2.172.182.19
100 day SMA2.272.272.28
150 day SMA2.252.262.26
200 day SMA2.362.362.37

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top