ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.08 and 2.12

Intraday Target 12.05
Intraday Target 22.08
Intraday Target 32.0933333333333
Intraday Target 42.12
Intraday Target 52.13

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.10 (0%) 2.10 2.07 - 2.11 1.1435 times
Tue 30 December 2025 2.10 (-1.87%) 2.14 2.10 - 2.17 0.7915 times
Mon 29 December 2025 2.14 (-1.38%) 2.15 2.13 - 2.18 0.8178 times
Fri 26 December 2025 2.17 (-2.25%) 2.20 2.15 - 2.22 1.1339 times
Wed 24 December 2025 2.22 (2.3%) 2.17 2.15 - 2.23 0.5018 times
Tue 23 December 2025 2.17 (-3.13%) 2.23 2.15 - 2.26 1.3838 times
Mon 22 December 2025 2.24 (0.45%) 2.24 2.24 - 2.29 0.7754 times
Fri 19 December 2025 2.23 (-0.89%) 2.24 2.20 - 2.28 2.0472 times
Thu 18 December 2025 2.25 (0%) 2.25 2.24 - 2.29 0.7761 times
Wed 17 December 2025 2.25 (-0.88%) 2.29 2.24 - 2.33 0.6289 times
Tue 16 December 2025 2.27 (0.44%) 2.24 2.23 - 2.28 1.05 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.03 and 2.14

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.1166666666667
Weekly Target 42.16
Weekly Target 52.23

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.10 (-3.23%) 2.15 2.07 - 2.18 0.6182 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.8523 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.2301 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.9813 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 1.0086 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.8586 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.3084 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.1896 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.741 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.2118 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.1566 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.93 and 2.24

Monthly Target 11.87
Monthly Target 21.99
Monthly Target 32.1833333333333
Monthly Target 42.3
Monthly Target 52.49

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.5812 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6316 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.759 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7091 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.0513 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.0301 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2237 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.695 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.1454 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1736 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.5742 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 0.52 and 2.89

Yearly Target 1-0.01
Yearly Target 21.04
Yearly Target 32.3566666666667
Yearly Target 43.41
Yearly Target 54.73

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.8279 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.6295 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7576 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.3131 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.4429 times
Thu 31 December 2020 7.86 (235.9%) 2.39 1.05 - 10.75 0.9728 times
Tue 31 December 2019 2.34 (36.05%) 1.71 1.68 - 3.47 0.2979 times
Mon 31 December 2018 1.72 (-17.7%) 2.03 1.31 - 4.05 0.5276 times
Wed 27 December 2017 2.09 (-26.92%) 2.92 1.96 - 3.29 0.481 times
Fri 30 December 2016 2.86 (-20.56%) 3.58 2.15 - 4.80 0.7497 times
Thu 31 December 2015 3.60 (0%) 5.21 3.21 - 6.20 0.1101 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.2
20 day DMA 2.24
35 day DMA 2.22
50 day DMA 2.37
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.14

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.18
12 day EMA2.182.22.22
20 day EMA2.232.242.25
35 day EMA2.312.322.33
50 day EMA2.392.42.41

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.19
12 day SMA2.22.212.23
20 day SMA2.242.242.25
35 day SMA2.222.222.23
50 day SMA2.372.382.4
100 day SMA2.482.482.48
150 day SMA2.322.322.32
200 day SMA2.142.142.14

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top