NASDAQ Clean Energy Fuels Corp. CLNE All indicator, Clean Energy Fuels Corp. CLNE indicators All technical analysis, Clean Energy Fuels Corp. CLNE indicators All free charts, Clean Energy Fuels Corp. CLNE indicators All historical values NASDAQ

Stock CLNE - Share Clean Energy Fuels Corp. trades in NASDAQ under Public Utilities Deals in Natural Gas Distribution

Daily Support: 2.24
Daily Resistance: 2.34
5 Day DMA Moving Average is 2.27
20 Day DMA Moving Average is 2.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.55%	2.35	2.29	2.38	2.28	0.55 times
Thu 04 Dec 2025	2.17%	2.28	2.35	2.36	2.26	0.54 times
Wed 03 Dec 2025	3.14%	2.23	2.30	2.32	2.23	0.63 times
Tue 02 Dec 2025	1.36%	2.19	2.23	2.23	2.16	0.58 times
Mon 01 Dec 2025	0.92%	2.15	2.20	2.25	2.13	0.91 times
Fri 28 Nov 2025	1.4%	2.14	2.18	2.20	2.13	0.5 times
Wed 26 Nov 2025	0.94%	2.11	2.15	2.15	2.10	0.71 times
Tue 25 Nov 2025	-0.47%	2.14	2.13	2.14	2.08	0.61 times
Mon 24 Nov 2025	-0.47%	2.13	2.14	2.17	2.09	0.9 times
Fri 21 Nov 2025	1.9%	2.11	2.15	2.19	2.09	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Clean Energy Fuels Corp. CLNE All indicator, Clean Energy Fuels Corp. CLNE indicators All technical analysis, Clean Energy Fuels Corp. CLNE indicators All free charts, Clean Energy Fuels Corp. CLNE indicators All historical values NASDAQ

Below are charts of NASDAQ Clean Energy Fuels Corp. CLNE All indicator, Clean Energy Fuels Corp. CLNE indicators All technical analysis, Clean Energy Fuels Corp. CLNE indicators All free charts, Clean Energy Fuels Corp. CLNE indicators All historical values NASDAQ

Clean Energy Fuels Corp. CLNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Clean Energy Fuels Corp. CLNE ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Clean Energy Fuels Corp. CLNE are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50

ADX charts for Clean Energy Fuels Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Clean Energy Fuels Corp. CLNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clean Energy Fuels Corp. is 2.22

50 day MA of Clean Energy Fuels Corp. is 2.54

100 day MA of Clean Energy Fuels Corp. is 2.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Clean Energy Fuels Corp. CLNE is downtrend

Historical Moving averages values of Clean Energy Fuels Corp. CLNE are:

Price	20 day	50 day	100 day
2.29	2.22	2.54	2.46
2.35	2.22	2.54	2.45
2.30	2.22	2.55	2.45
2.23	2.24	2.56	2.45
2.20	2.28	2.57	2.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Clean Energy Fuels Corp. CLNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clean Energy Fuels Corp. CLNE is: 2876930 M

Current day volume is 0.304 times compared to averaged volume Clean Energy Fuels Corp. has

Historical price to volume measure of Clean Energy Fuels Corp. is:

Price	Percent Change	Percent change within day	Volume change
2.29	-2.55%	-2.55%	0.304 times
2.35	2.17%	3.07%	0.298 times
2.30	3.14%	3.14%	0.351 times
2.23	1.36%	1.83%	0.322 times
2.20	0.92%	2.33%	0.504 times
2.18	1.4%	1.87%	0.278 times
2.15	0.94%	1.9%	0.396 times
2.13	-0.47%	-0.47%	0.339 times
2.14	-0.47%	0.47%	0.501 times
2.15	1.9%	1.9%	0.669 times

Price to volume Charts of Clean Energy Fuels Corp. CLNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Clean Energy Fuels Corp. CLNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Clean Energy Fuels Corp. CLNE is: 2.22 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Clean Energy Fuels Corp. CLNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.29	2.22	0.08	2.38	2.06
2.35	2.22	0.08	2.38	2.06
2.30	2.22	0.08	2.37	2.07
2.23	2.24	0.15	2.54	1.94
2.20	2.28	0.2	2.68	1.88

Bollinger Bands charts for Clean Energy Fuels Corp. CLNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Clean Energy Fuels Corp. CLNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Clean Energy Fuels Corp. CLNE

14 day Clean Energy Fuels Corp. CLNE RSI is: 51.07

According to RSI indicator, Buying is dominating the stock of Clean Energy Fuels Corp. CLNE

Historical values of RSI indicator for Clean Energy Fuels Corp. are as follows in descending order:

51.07 50.96 51.43 51.37 52.41 53.75 54.86 56.23 54.68 53.1 54.06 53.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Clean Energy Fuels Corp. CLNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clean Energy Fuels Corp. CLNE

12,26,9 day Clean Energy Fuels Corp. CLNE MACD is: 2.25, 2.33, -0.08

According to MACD indicator, Prices of Clean Energy Fuels Corp. CLNE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clean Energy Fuels Corp. CLNE are:

2.25, 2.33, -0.08
2.24, 2.33, -0.09
2.22, 2.33, -0.11
2.21, 2.33, -0.12
2.21, 2.34, -0.13
2.21, 2.35, -0.14
2.22, 2.36, -0.14
2.23, 2.38, -0.15
2.25, 2.4, -0.15
2.27, 2.42, -0.15

MACD charts of Clean Energy Fuels Corp. CLNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Clean Energy Fuels Corp. CLNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Clean Energy Fuels Corp. CLNE CCI is: 160

According to CCI indicator, Clean Energy Fuels Corp. CLNE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Clean Energy Fuels Corp.

Historical CCI values of Clean Energy Fuels Corp. CLNE are:

160 168 117 20 4 -26 -72 -94 -72 -60

CCI charts of Clean Energy Fuels Corp. CLNE are below. Second charts towards left.

Clean Energy Fuels Corp. CLNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Clean Energy Fuels Corp. CLNE Stochastics is: 87

According to Stochastics indicator, Selling is coming in Clean Energy Fuels Corp.

Clean Energy Fuels Corp. CLNE is closing near its highest highs

Historical Stochastics values of Clean Energy Fuels Corp. CLNE are:

87 87 87 87 87 87 87 87 87 87

Clean Energy Fuels Corp. CLNE Stochastics charts are below. Third charts to the left, at the bottom