Munafa Stock Market Course + Intraday & FNO calls 
Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Middlesex Water Company intraday tips for today and tomorrow
Middlesex Water Company (MSEX) Indicator analysis
Recent prices of MSEX Middlesex Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 51.35 | 50.86 to 52.41 | 0.41% | 1.25 times |
| 03 Wed Dec 2025 | 51.14 | 50.30 to 51.55 | 0.51% | 1.01 times |
| 02 Tue Dec 2025 | 50.88 | 50.53 to 51.86 | -0.72% | 0.7 times |
| 01 Mon Dec 2025 | 51.25 | 50.31 to 52.10 | -0.12% | 1.46 times |
| 28 Fri Nov 2025 | 51.31 | 50.50 to 51.31 | 0.27% | 0.5 times |
| 26 Wed Nov 2025 | 51.17 | 50.17 to 51.68 | 1.07% | 1.5 times |
| 25 Tue Nov 2025 | 50.63 | 50.28 to 51.38 | 1.52% | 0.79 times |
| 24 Mon Nov 2025 | 49.87 | 49.00 to 50.65 | -0.28% | 1.51 times |
| 21 Fri Nov 2025 | 50.01 | 48.44 to 50.73 | 2.92% | 0.91 times |
| 20 Thu Nov 2025 | 48.59 | 48.19 to 49.95 | -0.53% | 0.85 times |
| 19 Wed Nov 2025 | 48.85 | 48.55 to 50.43 | -3.32% | 0.78 times |
| 18 Tue Nov 2025 | 50.53 | 50.42 to 51.65 | -2.11% | 0.73 times |
Middlesex Water MSEX intraday stock tips
04 Thursday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 50.5 or till 48.8. Use a stoploss of 51.89 and if the stock hits stoploss, then it can shoot up till 53.28
03 Wednesday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.95. However, stock will show a bearish move below 50.5.
02 Tuesday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 52.04. However, stock will show a bearish move below 50.4.
01 Monday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 50.1 or till 47.7. Use a stoploss of 52.16 and if the stock hits stoploss, then it can shoot up till 54.2
28 Friday November Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 49.9 or till 47.1. Use a stoploss of 52.26 and if the stock hits stoploss, then it can shoot up till 54.61
26 Wednesday November Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 49.8 or till 46.8. Use a stoploss of 52.36 and if the stock hits stoploss, then it can shoot up till 54.9
25 Tuesday November Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 52.48. However, stock will show a bearish move below 49.7.
Middlesex Water MSEX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
