Munafa Stock Market Course + Intraday & FNO calls 
Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Middlesex Water Company intraday tips for today and tomorrow
Middlesex Water Company (MSEX) Indicator analysis
Recent prices of MSEX Middlesex Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 51.91 | 50.44 to 52.64 | 1.09% | 1.35 times |
| 04 Thu Dec 2025 | 51.35 | 50.86 to 52.41 | 0.41% | 1.19 times |
| 03 Wed Dec 2025 | 51.14 | 50.30 to 51.55 | 0.51% | 0.97 times |
| 02 Tue Dec 2025 | 50.88 | 50.53 to 51.86 | -0.72% | 0.66 times |
| 01 Mon Dec 2025 | 51.25 | 50.31 to 52.10 | -0.12% | 1.4 times |
| 28 Fri Nov 2025 | 51.31 | 50.50 to 51.31 | 0.27% | 0.48 times |
| 26 Wed Nov 2025 | 51.17 | 50.17 to 51.68 | 1.07% | 1.43 times |
| 25 Tue Nov 2025 | 50.63 | 50.28 to 51.38 | 1.52% | 0.75 times |
| 24 Mon Nov 2025 | 49.87 | 49.00 to 50.65 | -0.28% | 1.45 times |
| 21 Fri Nov 2025 | 50.01 | 48.44 to 50.73 | 2.92% | 0.87 times |
| 20 Thu Nov 2025 | 48.59 | 48.19 to 49.95 | -0.53% | 0.81 times |
| 19 Wed Nov 2025 | 48.85 | 48.55 to 50.43 | -3.32% | 0.74 times |
Middlesex Water MSEX intraday stock tips
05 Friday December Stock tips for Middlesex Water (MSEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bullish for shortterm, and stock might move up till 53.2 or till 54.9. Use a stoploss of 51.89 and if this stock hits its stoploss, then it can fall down till 50.54
04 Thursday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 50.5 or till 48.8. Use a stoploss of 51.89 and if the stock hits stoploss, then it can shoot up till 53.28
03 Wednesday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.95. However, stock will show a bearish move below 50.5.
02 Tuesday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 52.04. However, stock will show a bearish move below 50.4.
01 Monday December Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 50.1 or till 47.7. Use a stoploss of 52.16 and if the stock hits stoploss, then it can shoot up till 54.2
28 Friday November Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 49.9 or till 47.1. Use a stoploss of 52.26 and if the stock hits stoploss, then it can shoot up till 54.61
26 Wednesday November Stock tips for Middlesex Water Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlesex Water MSEX gave a large move recently.
My analysis of Middlesex Water is bearish for shortterm, and stock might move down till 49.8 or till 46.8. Use a stoploss of 52.36 and if the stock hits stoploss, then it can shoot up till 54.9
Middlesex Water MSEX tips for tomorrow
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Middlesex Water Company (MSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
