Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 55.35 and 56.35
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.076666666667 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.08 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 0.8333 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 0.7713 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 0.9848 times | Wed 22 July 2026 | 56.58 (1.02%) | 56.01 | 55.99 - 56.95 | 0.6298 times | Tue 21 July 2026 | 56.01 (-1.37%) | 56.22 | 55.56 - 56.96 | 0.8043 times | Mon 20 July 2026 | 56.79 (-1.13%) | 57.26 | 56.25 - 57.81 | 0.805 times | Fri 17 July 2026 | 57.44 (0.81%) | 57.57 | 56.80 - 58.18 | 1.8127 times | Thu 16 July 2026 | 56.98 (4.05%) | 54.92 | 54.92 - 57.03 | 1.1229 times | Wed 15 July 2026 | 54.76 (-1.1%) | 55.37 | 54.44 - 56.15 | 1.2725 times | Tue 14 July 2026 | 55.37 (-0.09%) | 55.63 | 55.24 - 56.20 | 0.9633 times | Mon 13 July 2026 | 55.42 (0.82%) | 55.10 | 54.74 - 55.63 | 0.9417 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.35 and 56.35
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 0.1708 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.819 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2532 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.8447 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0564 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.5373 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0787 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8892 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7396 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6111 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.8295 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.63 and 59.73
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.17 (0.02%) | 56.13 | 53.08 - 58.18 | 1.1888 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2116 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8028 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4236 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8401 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.7883 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7494 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0976 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9378 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9601 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1567 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.89 and 61.46
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 59.7 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.17 (11.4%) | 50.42 | 49.61 - 58.18 | 0.8609 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5006 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4466 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2804 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1658 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4951 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6072 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6393 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5419 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4622 times | Fri 30 December 2016 | 42.94 (0%) | 35.97 | 32.51 - 44.48 | 0.4956 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.05 |
| 35 day DMA | 54.8 |
| 50 day DMA | 53.91 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.99 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.32 | 56.38 |
| 12 day EMA | 56.09 | 56.07 | 56.05 |
| 20 day EMA | 55.71 | 55.66 | 55.6 |
| 35 day EMA | 54.91 | 54.84 | 54.76 |
| 50 day EMA | 53.96 | 53.87 | 53.78 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.38 | 56.63 |
| 12 day SMA | 56.08 | 55.94 | 55.83 |
| 20 day SMA | 56.05 | 56.02 | 55.94 |
| 35 day SMA | 54.8 | 54.69 | 54.57 |
| 50 day SMA | 53.91 | 53.83 | 53.74 |
| 100 day SMA | 53.17 | 53.15 | 53.13 |
| 150 day SMA | 52.99 | 52.97 | 52.95 |
| 200 day SMA | 53.31 | 53.3 | 53.28 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
