MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets MiddlesexWater

Strong Daily Stock price targets for MiddlesexWater MSEX are 54.05 and 55.42

Daily Target 1	53.01
Daily Target 2	53.72
Daily Target 3	54.376666666667
Daily Target 4	55.09
Daily Target 5	55.75

Daily price and volume Middlesex Water

Date	Closing	Open	Range	Volume
Tue 07 May 2024	54.44 (1.17%)	53.71	53.66 - 55.03	1.0614 times
Mon 06 May 2024	53.81 (1.28%)	53.40	52.79 - 53.91	1.0574 times
Fri 03 May 2024	53.13 (1.35%)	52.78	52.12 - 53.15	0.9071 times
Thu 02 May 2024	52.42 (0.81%)	52.55	51.45 - 52.60	0.8879 times
Wed 01 May 2024	52.00 (2.52%)	51.05	48.99 - 52.56	1.1684 times
Tue 30 April 2024	50.72 (0.56%)	49.91	49.67 - 51.28	1.1401 times
Mon 29 April 2024	50.44 (2.56%)	49.17	49.17 - 50.75	0.9182 times
Fri 26 April 2024	49.18 (0.82%)	49.00	48.98 - 49.91	0.9938 times
Thu 25 April 2024	48.78 (-0.61%)	48.72	48.02 - 49.42	0.898 times
Wed 24 April 2024	49.08 (1.74%)	47.81	47.58 - 49.39	0.9676 times
Tue 23 April 2024	48.24 (0.46%)	47.84	47.75 - 48.92	0.9262 times

Daily chart MiddlesexWater

Weekly price and charts MiddlesexWater

Strong weekly Stock price targets for MiddlesexWater MSEX are 53.62 and 55.86

Weekly Target 1	51.85
Weekly Target 2	53.14
Weekly Target 3	54.086666666667
Weekly Target 4	55.38
Weekly Target 5	56.33

Weekly price and volumes for Middlesex Water

Date	Closing	Open	Range	Volume
Tue 07 May 2024	54.44 (2.47%)	53.40	52.79 - 55.03	0.3437 times
Fri 03 May 2024	53.13 (8.03%)	49.17	48.99 - 53.15	0.8145 times
Fri 26 April 2024	49.18 (2.46%)	47.93	47.40 - 49.91	0.8005 times
Fri 19 April 2024	48.00 (1.98%)	47.08	45.42 - 48.03	1.2188 times
Fri 12 April 2024	47.07 (-2.47%)	48.70	46.66 - 50.06	0.8049 times
Fri 05 April 2024	48.26 (-8.08%)	52.55	48.05 - 52.55	0.9802 times
Thu 28 March 2024	52.50 (2.98%)	50.75	49.93 - 53.31	0.5672 times
Fri 22 March 2024	50.98 (-3.02%)	52.23	49.93 - 52.78	0.9301 times
Fri 15 March 2024	52.57 (0.4%)	52.12	50.99 - 52.89	2.2621 times
Fri 08 March 2024	52.36 (2.07%)	50.69	50.35 - 53.07	1.278 times
Fri 01 March 2024	51.30 (0.81%)	51.93	48.59 - 52.31	0.7041 times

weekly chart MiddlesexWater

Monthly price and charts MiddlesexWater

Strong monthly Stock price targets for MiddlesexWater MSEX are 51.72 and 57.76

Monthly Target 1	46.78
Monthly Target 2	50.61
Monthly Target 3	52.82
Monthly Target 4	56.65
Monthly Target 5	58.86

Monthly price and volumes Middlesex Water

Date	Closing	Open	Range	Volume
Tue 07 May 2024	54.44 (7.33%)	51.05	48.99 - 55.03	0.22 times
Tue 30 April 2024	50.72 (-3.39%)	52.55	45.42 - 52.55	1.1044 times
Thu 28 March 2024	52.50 (3.16%)	49.92	48.59 - 53.31	1.4572 times
Thu 29 February 2024	50.89 (-9.08%)	56.09	49.68 - 57.98	2.4209 times
Wed 31 January 2024	55.97 (-14.71%)	65.81	55.83 - 66.20	1.281 times
Fri 29 December 2023	65.62 (2.69%)	64.00	63.69 - 73.47	0.7921 times
Thu 30 November 2023	63.90 (0.58%)	63.46	61.34 - 68.87	0.6823 times
Tue 31 October 2023	63.53 (-4.11%)	66.16	61.67 - 68.10	0.6576 times
Fri 29 September 2023	66.25 (-11.97%)	75.56	65.37 - 75.77	0.7688 times
Thu 31 August 2023	75.26 (-6.42%)	80.39	75.06 - 81.78	0.6156 times
Mon 31 July 2023	80.42 (-0.3%)	80.56	77.25 - 84.35	0.684 times

monthly chart MiddlesexWater

Indicator Analysis of MiddlesexWater

Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiddlesexWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.45 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.

MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlesex Water MSEX

DMA (daily moving average) of Middlesex Water MSEX

DMA period	DMA value
5 day DMA	53.16
12 day DMA	50.86
20 day DMA	49.35
35 day DMA	49.8
50 day DMA	50.33
100 day DMA	54.8
150 day DMA	58.42
200 day DMA	62.36

EMA (exponential moving average) of Middlesex Water MSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.13	52.47	51.8
12 day EMA	51.46	50.92	50.4
20 day EMA	50.66	50.26	49.89
35 day EMA	50.4	50.16	49.95
50 day EMA	50.68	50.53	50.4

SMA (simple moving average) of Middlesex Water MSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.16	52.42	51.74
12 day SMA	50.86	50.32	49.72
20 day SMA	49.35	49.12	48.88
35 day SMA	49.8	49.72	49.68
50 day SMA	50.33	50.26	50.2
100 day SMA	54.8	54.95	55.1
150 day SMA	58.42	58.5	58.58
200 day SMA	62.36	62.49	62.63