Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 52.56 and 53.62
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 53.36 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.42 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.32 (0.24%) | 53.51 | 52.85 - 53.91 | 0.8098 times | Tue 20 January 2026 | 53.19 (-2.33%) | 54.27 | 53.04 - 54.29 | 0.8948 times | Fri 16 January 2026 | 54.46 (-1.14%) | 54.79 | 54.46 - 55.28 | 1.4762 times | Thu 15 January 2026 | 55.09 (2%) | 54.14 | 53.67 - 55.61 | 1.0302 times | Wed 14 January 2026 | 54.01 (2.76%) | 52.66 | 52.66 - 54.05 | 0.9859 times | Tue 13 January 2026 | 52.56 (-0.45%) | 52.68 | 51.93 - 53.01 | 0.7647 times | Mon 12 January 2026 | 52.80 (2.13%) | 51.89 | 51.48 - 53.69 | 0.8939 times | Fri 09 January 2026 | 51.70 (1.41%) | 51.15 | 51.10 - 51.90 | 0.8249 times | Thu 08 January 2026 | 50.98 (1.11%) | 50.13 | 50.13 - 51.90 | 1.3293 times | Wed 07 January 2026 | 50.42 (-1.02%) | 51.10 | 49.97 - 51.24 | 0.9904 times | Tue 06 January 2026 | 50.94 (1.47%) | 49.94 | 49.84 - 50.99 | 0.9673 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.37 and 53.81
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.32 (-2.09%) | 54.27 | 52.85 - 54.29 | 0.3354 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.0135 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.0031 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6205 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5311 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.6095 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.3228 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.491 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.1003 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9728 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.9338 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.47 and 57.47
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.32 (5.75%) | 50.42 | 49.61 - 55.61 | 0.5308 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1437 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9772 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0661 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2053 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9164 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3926 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7385 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0321 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9974 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.8741 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.47 and 57.47
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 52.846666666667 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.32 (5.75%) | 50.42 | 49.61 - 55.61 | 0.0669 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6336 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5704 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.4075 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2996 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.6177 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6487 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.683 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5789 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4938 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.8207 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 52.47 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.99 |
| 50 day DMA | 51.8 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.69 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.59 | 53.79 |
| 12 day EMA | 52.89 | 52.81 | 52.74 |
| 20 day EMA | 52.52 | 52.44 | 52.36 |
| 35 day EMA | 52.27 | 52.21 | 52.15 |
| 50 day EMA | 52.28 | 52.24 | 52.2 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.86 | 53.78 |
| 12 day SMA | 52.47 | 52.22 | 51.99 |
| 20 day SMA | 51.98 | 51.9 | 51.92 |
| 35 day SMA | 51.99 | 51.93 | 51.87 |
| 50 day SMA | 51.8 | 51.79 | 51.79 |
| 100 day SMA | 53.54 | 53.55 | 53.56 |
| 150 day SMA | 53.69 | 53.71 | 53.74 |
| 200 day SMA | 55.18 | 55.22 | 55.26 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
