Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 52.65 and 55.12
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 54.626666666667 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 57.1 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.13 (-0.62%) | 55.67 | 53.64 - 56.11 | 0.9024 times | Thu 19 February 2026 | 54.47 (0.74%) | 53.69 | 53.69 - 54.88 | 1.4318 times | Wed 18 February 2026 | 54.07 (-1.83%) | 54.98 | 54.07 - 54.98 | 0.8141 times | Tue 17 February 2026 | 55.08 (-0.56%) | 55.54 | 54.86 - 56.51 | 0.9497 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.9837 times | Fri 13 February 2026 | 55.39 (3.44%) | 53.70 | 53.46 - 55.69 | 0.9837 times | Thu 12 February 2026 | 53.55 (3.56%) | 52.54 | 52.02 - 54.26 | 1.3728 times | Wed 11 February 2026 | 51.71 (-1.43%) | 52.46 | 51.00 - 52.46 | 0.6507 times | Tue 10 February 2026 | 52.46 (2.88%) | 51.35 | 51.26 - 52.82 | 0.7989 times | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 1.1122 times | Fri 06 February 2026 | 51.24 (-2.25%) | 52.87 | 51.21 - 52.93 | 1.089 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.45 and 55.32
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 1.0223 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2454 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.2269 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.5122 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.151 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.7912 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.296 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.2826 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.7934 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.6792 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 2.0579 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.07 and 58.57
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.13 (3.34%) | 52.84 | 50.01 - 56.51 | 0.6676 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7876 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1535 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9856 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0753 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2157 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9243 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4046 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7449 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.041 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.006 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.87 and 58.77
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 53.416666666667 |
| Yearly Target 4 | 57.22 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.13 (7.36%) | 50.42 | 49.61 - 56.51 | 0.1798 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6151 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5525 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3915 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2849 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5993 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6413 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6752 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5723 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4882 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.8114 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.43
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 53.41 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.48 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.34 | 54.28 |
| 12 day EMA | 53.73 | 53.66 | 53.51 |
| 20 day EMA | 53.32 | 53.23 | 53.1 |
| 35 day EMA | 52.83 | 52.75 | 52.65 |
| 50 day EMA | 52.6 | 52.54 | 52.46 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.88 | 54.7 |
| 12 day SMA | 53.41 | 53.23 | 52.97 |
| 20 day SMA | 52.86 | 52.77 | 52.72 |
| 35 day SMA | 52.65 | 52.55 | 52.45 |
| 50 day SMA | 52.48 | 52.42 | 52.35 |
| 100 day SMA | 53.46 | 53.45 | 53.44 |
| 150 day SMA | 53.35 | 53.35 | 53.34 |
| 200 day SMA | 54.16 | 54.19 | 54.22 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
