Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 58.12 and 58.67
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.256666666667 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 58.81 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.26 (-0.38%) | 58.03 | 57.98 - 58.53 | 1.2201 times | Thu 03 September 2026 | 58.48 (0.98%) | 58.30 | 58.11 - 58.60 | 0.9118 times | Wed 02 September 2026 | 57.91 (-0.41%) | 58.17 | 57.42 - 58.93 | 0.8578 times | Tue 01 September 2026 | 58.15 (0.26%) | 57.99 | 57.34 - 58.41 | 0.7712 times | Mon 31 August 2026 | 58.00 (-0.84%) | 58.06 | 56.83 - 58.43 | 1.3803 times | Fri 28 August 2026 | 58.49 (1.09%) | 58.17 | 57.89 - 58.53 | 1.0329 times | Thu 27 August 2026 | 57.86 (-1.11%) | 58.10 | 57.45 - 58.23 | 0.8978 times | Wed 26 August 2026 | 58.51 (-0.27%) | 58.72 | 58.16 - 58.99 | 0.6864 times | Tue 25 August 2026 | 58.67 (-1.35%) | 59.47 | 58.28 - 59.80 | 1.099 times | Mon 24 August 2026 | 59.47 (2.08%) | 58.45 | 58.45 - 59.64 | 1.1428 times | Fri 21 August 2026 | 58.26 (-0.85%) | 58.86 | 58.10 - 58.86 | 0.8569 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 57.55 and 59.65
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.7512 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.71 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.0562 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 0.812 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 0.9017 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8677 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.8071 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.235 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.8179 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0411 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.515 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 57.8 and 59.39
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.26 (0.45%) | 57.99 | 57.34 - 58.93 | 0.152 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 1.0181 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4606 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2915 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8557 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5175 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8955 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8403 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7988 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.17 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9997 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 53.94 and 64.13
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 55.89 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.26 (15.55%) | 50.42 | 49.61 - 59.80 | 1.0024 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4774 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4242 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2606 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1478 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.472 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.5978 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6294 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5335 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.455 times | Fri 30 December 2016 | 42.94 (0%) | 42.32 | 32.51 - 44.48 | 0.3659 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.42 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.21 |
| 100 day DMA | 54.72 |
| 150 day DMA | 54.13 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.25 | 58.13 |
| 12 day EMA | 58.29 | 58.29 | 58.25 |
| 20 day EMA | 58.13 | 58.12 | 58.08 |
| 35 day EMA | 57.6 | 57.56 | 57.51 |
| 50 day EMA | 56.95 | 56.9 | 56.84 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.21 | 58.08 |
| 12 day SMA | 58.4 | 58.45 | 58.48 |
| 20 day SMA | 58.42 | 58.42 | 58.36 |
| 35 day SMA | 57.77 | 57.75 | 57.71 |
| 50 day SMA | 57.21 | 57.14 | 57.05 |
| 100 day SMA | 54.72 | 54.66 | 54.59 |
| 150 day SMA | 54.13 | 54.09 | 54.05 |
| 200 day SMA | 53.53 | 53.5 | 53.47 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
