ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Middlesex Water Company MSEX Support Resistance charts Middlesex Water Company MSEX NASDAQ

Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

  • Daily Support: 51.45
  • Daily Resistance: 52.24

Short term support and resistance levels are 52.14 and 51.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Middlesex Water Company

  • 5Day Average: 52.14
  • 12Day Average: 52.33
  • 20Day Average: 51.9
  • 50Day Average: 53.91
  • 100Day Average: 53.76
  • 150Day Average: 54.26
  • 200Day Average: 56.03

MSEX Indicators & signals

Indicator MACD (12,26,9)

52.13, 52.28, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 13.16, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX Middlesex Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 51.72 51.18 to 51.97 0.21% 0.38 times
23 Tue Dec 2025 51.61 51.47 to 52.27 -1.02% 0.56 times
22 Mon Dec 2025 52.14 51.27 to 52.58 0.85% 0.59 times
19 Fri Dec 2025 51.70 51.61 to 53.34 -3.4% 1.98 times
18 Thu Dec 2025 53.52 52.75 to 53.84 0.21% 0.84 times
17 Wed Dec 2025 53.41 52.96 to 54.25 0.3% 0.68 times
16 Tue Dec 2025 53.25 52.17 to 53.50 0.34% 1.23 times
15 Mon Dec 2025 53.07 51.55 to 53.77 0.04% 1.43 times
12 Fri Dec 2025 53.05 51.89 to 53.56 1.73% 0.82 times
11 Thu Dec 2025 52.15 51.42 to 52.75 1.48% 0.72 times
10 Wed Dec 2025 51.39 50.35 to 51.76 0.92% 1.15 times
09 Tue Dec 2025 50.92 50.51 to 52.25 -0.24% 0.73 times

Middlesex Water Company MSEX Support Resistance charts Middlesex Water Company MSEX NASDAQ

These are Middlesex Water Company MSEX Support Resistance charts Middlesex Water Company MSEX NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Middlesex Water Company MSEX Support Resistance charts Middlesex Water Company MSEX NASDAQ

Videos related to: Middlesex Water Company MSEX Support Resistance charts Middlesex Water Company MSEX NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Middlesex Water Company MSEX Support Resistance charts Middlesex Water Company MSEX NASDAQ

 

Back to top