NASDAQ Middlesex Water Company MSEX All indicator, Middlesex Water Company MSEX indicators All technical analysis, Middlesex Water Company MSEX indicators All free charts, Middlesex Water Company MSEX indicators All historical values NASDAQ

Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 51.45
Daily Resistance: 52.24
5 Day DMA Moving Average is 52.14
20 Day DMA Moving Average is 51.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.21%	51.55	51.72	51.97	51.18	0.47 times
Tue 23 Dec 2025	-1.02%	52.27	51.61	52.27	51.47	0.7 times
Mon 22 Dec 2025	0.85%	51.27	52.14	52.58	51.27	0.75 times
Fri 19 Dec 2025	-3.4%	53.34	51.70	53.34	51.61	2.49 times
Thu 18 Dec 2025	0.21%	53.43	53.52	53.84	52.75	1.06 times
Wed 17 Dec 2025	0.3%	53.18	53.41	54.25	52.96	0.85 times
Tue 16 Dec 2025	0.34%	52.98	53.25	53.50	52.17	1.55 times
Mon 15 Dec 2025	0.04%	52.90	53.07	53.77	51.55	1.8 times
Fri 12 Dec 2025	1.73%	52.45	53.05	53.56	51.89	1.03 times
Thu 11 Dec 2025	1.48%	51.80	52.15	52.75	51.42	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Middlesex Water Company MSEX All indicator, Middlesex Water Company MSEX indicators All technical analysis, Middlesex Water Company MSEX indicators All free charts, Middlesex Water Company MSEX indicators All historical values NASDAQ

Below are charts of NASDAQ Middlesex Water Company MSEX All indicator, Middlesex Water Company MSEX indicators All technical analysis, Middlesex Water Company MSEX indicators All free charts, Middlesex Water Company MSEX indicators All historical values NASDAQ

Middlesex Water Company MSEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Middlesex Water Company MSEX ADX is: 17, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Middlesex Water Company MSEX are:

ADX	+DY	-DY
16.7	13.2	18.4
12	13.9	17.7
11.1	14.6	18.3
7.1	15.6	18
9.8	17	13.9
13.2	17.8	13.6
2	15.1	14.5
1.8	16	15.4
7.1	17.5	15.2
3.7	15.2	16.4

ADX charts for Middlesex Water Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Middlesex Water Company MSEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Middlesex Water Company is 51.9

50 day MA of Middlesex Water Company is 53.91

100 day MA of Middlesex Water Company is 53.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Middlesex Water Company MSEX is uptrend

Historical Moving averages values of Middlesex Water Company MSEX are:

Price	20 day	50 day	100 day
51.72	51.9	53.91	53.76
51.61	51.84	54	53.76
52.14	51.76	54.08	53.77
51.70	51.65	54.18	53.76
53.52	51.5	54.28	53.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Middlesex Water Company MSEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Middlesex Water Company MSEX is: 87110 M

Current day volume is 0.649 times compared to averaged volume Middlesex Water Company has

Historical price to volume measure of Middlesex Water Company is:

Price	Percent Change	Percent change within day	Volume change
51.72	0.21%	0.33%	0.649 times
51.61	-1.02%	-1.26%	0.96 times
52.14	0.85%	1.7%	1.023 times
51.70	-3.4%	-3.07%	3.413 times
53.52	0.21%	0.17%	1.446 times
53.41	0.3%	0.43%	1.166 times
53.25	0.34%	0.51%	2.123 times
53.07	0.04%	0.32%	2.461 times
53.05	1.73%	1.14%	1.409 times
52.15	1.48%	0.68%	1.234 times

Price to volume Charts of Middlesex Water Company MSEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Middlesex Water Company MSEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Middlesex Water Company MSEX is: 51.9 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Middlesex Water Company MSEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.72	51.9	0.86	53.63	50.17
51.61	51.84	0.91	53.65	50.03
52.14	51.76	1	53.76	49.76
51.70	51.65	1.07	53.78	49.52
53.52	51.5	1.26	54.02	48.98

Bollinger Bands charts for Middlesex Water Company MSEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Middlesex Water Company MSEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Middlesex Water Company MSEX

14 day Middlesex Water Company MSEX RSI is: 40.17

According to RSI indicator, Selling is dominating the stock of Middlesex Water Company MSEX

Historical values of RSI indicator for Middlesex Water Company are as follows in descending order:

40.17 41.58 41.04 41.37 44.08 45.55 46.89 48.21 50.01 49.41 49.17 49.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Middlesex Water Company MSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlesex Water Company MSEX

12,26,9 day Middlesex Water Company MSEX MACD is: 52.13, 52.28, -0.15

According to MACD indicator, Prices of Middlesex Water Company MSEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Middlesex Water Company MSEX are:

52.13, 52.28, -0.15
52.21, 52.33, -0.12
52.32, 52.39, -0.07
52.35, 52.41, -0.059999999999995
52.47, 52.47, 0
52.28, 52.39, -0.11
52.08, 52.31, -0.23
51.87, 52.23, -0.36
51.65, 52.16, -0.51
51.39, 52.09, -0.7

MACD charts of Middlesex Water Company MSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Middlesex Water Company MSEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Middlesex Water Company MSEX CCI is: -56

According to CCI indicator, Middlesex Water Company MSEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Middlesex Water Company

Historical CCI values of Middlesex Water Company MSEX are:

-56 -40 -18 4 120 137 80 62 66 -7

CCI charts of Middlesex Water Company MSEX are below. Second charts towards left.

Middlesex Water Company MSEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Middlesex Water Company MSEX Stochastics is: 39

According to Stochastics indicator, Buying is coming in Middlesex Water Company

Middlesex Water Company MSEX is neither over-bought, nor over-sold

Historical Stochastics values of Middlesex Water Company MSEX are:

39 39 39 39 39 39 39 39 39 39

Middlesex Water Company MSEX Stochastics charts are below. Third charts to the left, at the bottom