NASDAQ Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values NASDAQ

Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 48.91
Daily Resistance: 50.99
5 Day DMA Moving Average is 51.37
20 Day DMA Moving Average is 50.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-1.8%	51.24	50.13	51.85	49.77	2.75 times
Thu 27 Feb 2025	-1.45%	51.28	51.05	51.43	49.66	2.82 times
Wed 26 Feb 2025	-1.58%	52.25	51.80	52.36	51.50	1.38 times
Tue 25 Feb 2025	2.69%	51.06	52.63	53.19	50.83	1.64 times
Mon 24 Feb 2025	0.57%	51.04	51.25	51.78	50.64	1.69 times
Fri 21 Feb 2025	0.45%	51.18	50.96	51.43	50.36	1.02 times
Thu 20 Feb 2025	0.02%	50.32	50.73	51.26	50.32	0.98 times
Wed 19 Feb 2025	0%	51.10	50.72	51.50	50.64	1.21 times
Wed 19 Feb 2025	-1.55%	51.10	50.72	51.50	50.64	1.21 times
Tue 18 Feb 2025	2.02%	50.24	51.52	51.68	50.04	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Middlesex Water Company MSEX MACD indicator, Middlesex Water Company MSEX indicators MACD technical analysis, Middlesex Water Company MSEX indicators MACD free charts, Middlesex Water Company MSEX indicators MACD historical values NASDAQ

Middlesex Water Company MSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Middlesex Water Company MSEX

12,26,9 day Middlesex Water Company MSEX MACD is: 50.98, 51.08, -0.1

According to MACD indicator, Prices of Middlesex Water Company MSEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Middlesex Water Company MSEX are:

50.98, 51.08, -0.1
51.14, 51.16, -0.019999999999996
51.16, 51.17, -0.010000000000005
51.04, 51.12, -0.079999999999998
50.75, 51, -0.25
50.66, 50.98, -0.32
50.61, 50.98, -0.37
50.59, 51, -0.41
50.57, 51.02, -0.45
50.54, 51.04, -0.5

MACD charts of Middlesex Water Company MSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.