NASDAQ Middlesex Water Company MSEX BollingerBands indicator, Middlesex Water Company MSEX indicators BollingerBands technical analysis, Middlesex Water Company MSEX indicators BollingerBands free charts, Middlesex Water Company MSEX indicators BollingerBands historical values NASDAQ

Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Daily Support: 51.18
Daily Resistance: 53.38
5 Day DMA Moving Average is 51.31
20 Day DMA Moving Average is 51.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.09%	51.34	51.91	52.64	50.44	1.78 times
Thu 04 Dec 2025	0.41%	50.96	51.35	52.41	50.86	1.57 times
Wed 03 Dec 2025	0.51%	51.09	51.14	51.55	50.30	1.27 times
Tue 02 Dec 2025	-0.72%	51.05	50.88	51.86	50.53	0.87 times
Mon 01 Dec 2025	-0.12%	50.66	51.25	52.10	50.31	1.84 times
Fri 28 Nov 2025	0.27%	51.11	51.31	51.31	50.50	0.63 times
Wed 26 Nov 2025	1.07%	50.50	51.17	51.68	50.17	1.89 times
Tue 25 Nov 2025	1.52%	50.40	50.63	51.38	50.28	0.99 times
Mon 24 Nov 2025	-0.28%	50.02	49.87	50.65	49.00	1.9 times
Fri 21 Nov 2025	2.92%	48.66	50.01	50.73	48.44	1.14 times

Volume is calculated using 10 day average volume

NASDAQ Middlesex Water Company MSEX BollingerBands indicator, Middlesex Water Company MSEX indicators BollingerBands technical analysis, Middlesex Water Company MSEX indicators BollingerBands free charts, Middlesex Water Company MSEX indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Middlesex Water Company MSEX BollingerBands indicator, Middlesex Water Company MSEX indicators BollingerBands technical analysis, Middlesex Water Company MSEX indicators BollingerBands free charts, Middlesex Water Company MSEX indicators BollingerBands historical values NASDAQ

Middlesex Water Company MSEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Middlesex Water Company MSEX is: 51.34 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Middlesex Water Company MSEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.91	51.34	1.35	54.05	48.63
51.35	51.39	1.39	54.16	48.62
51.14	51.47	1.43	54.34	48.6
50.88	51.66	1.61	54.88	48.44
51.25	51.99	2.04	56.06	47.92

Bollinger Bands charts for Middlesex Water Company MSEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.