Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
Monthly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
- Monthly Support: 50.83
- Monthly Resistance: 52.94
- 3 Month Moving Average is 53.38
- 12 Month Moving Average is 54.96
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.08% | 50.66 | 51.35 | 52.41 | 50.30 | 0.244 times |
| Fri 28 Nov 2025 | -10.72% | 50.52 | 51.31 | 55.07 | 48.19 | 0.917 times |
| Fri 31 Oct 2025 | 6.19% | 53.94 | 57.47 | 62.18 | 51.90 | 0.885 times |
| Tue 30 Sep 2025 | 1.08% | 53.40 | 54.12 | 54.52 | 51.73 | 1.315 times |
| Fri 29 Aug 2025 | 3.76% | 51.19 | 53.54 | 54.67 | 50.34 | 0.658 times |
| Thu 31 Jul 2025 | -4.76% | 54.20 | 51.60 | 56.92 | 51.15 | 1.886 times |
| Mon 30 Jun 2025 | -6.51% | 57.82 | 54.18 | 58.50 | 53.21 | 0.716 times |
| Fri 30 May 2025 | -8.19% | 62.88 | 57.95 | 63.26 | 54.20 | 1.035 times |
| Wed 30 Apr 2025 | -1.53% | 63.80 | 63.12 | 67.09 | 59.37 | 0.532 times |
| Mon 31 Mar 2025 | 27.87% | 53.20 | 64.10 | 65.60 | 53.20 | 2.918 times |
Volume is in comparison with prev months total volume
Monthly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
These are Monthly charts share MSEX Middlesex Water Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
