Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.48 and 52.6
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.49 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 52.18 (-0.91%) | 52.33 | 51.90 - 53.02 | 0.8357 times | Wed 27 May 2026 | 52.66 (1.11%) | 52.33 | 51.87 - 52.94 | 0.861 times | Tue 26 May 2026 | 52.08 (-0.06%) | 52.02 | 51.58 - 52.30 | 0.9814 times | Fri 22 May 2026 | 52.11 (0.7%) | 51.78 | 51.47 - 52.52 | 1.569 times | Thu 21 May 2026 | 51.75 (0.96%) | 50.99 | 50.81 - 52.02 | 0.8194 times | Wed 20 May 2026 | 51.26 (0.57%) | 50.84 | 50.62 - 51.43 | 1.2404 times | Tue 19 May 2026 | 50.97 (-0.2%) | 51.07 | 50.72 - 51.78 | 0.7116 times | Mon 18 May 2026 | 51.07 (1.59%) | 50.58 | 50.58 - 51.83 | 1.0982 times | Fri 15 May 2026 | 50.27 (-3.18%) | 51.33 | 50.24 - 51.43 | 0.9914 times | Thu 14 May 2026 | 51.92 (-0.21%) | 52.23 | 51.56 - 52.87 | 0.8918 times | Wed 13 May 2026 | 52.03 (0.19%) | 51.41 | 51.05 - 52.44 | 0.8556 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.88 and 53.32
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 52.18 (0.13%) | 52.02 | 51.58 - 53.02 | 0.4234 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.8598 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.7576 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7691 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0044 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7459 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.0963 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8003 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6571 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.8861 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6041 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.11 and 54.1
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 52.18 (2.56%) | 50.90 | 50.03 - 53.02 | 0.7878 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4934 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8813 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.827 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7861 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1514 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9838 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0072 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2135 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8685 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4021 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.9 and 57.8
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 49.02 |
| Yearly Target 3 | 52.766666666667 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 59.67 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 52.18 (3.49%) | 50.42 | 49.61 - 56.51 | 0.5769 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5472 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4916 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3202 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2021 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5416 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.626 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6591 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5587 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4766 times | Fri 30 December 2016 | 42.94 (0%) | 30.25 | 29.69 - 44.48 | 0.665 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.1 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.79 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.07 | 51.77 |
| 12 day EMA | 51.86 | 51.8 | 51.64 |
| 20 day EMA | 51.85 | 51.81 | 51.72 |
| 35 day EMA | 51.87 | 51.85 | 51.8 |
| 50 day EMA | 52.09 | 52.09 | 52.07 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.97 | 51.63 |
| 12 day SMA | 51.69 | 51.66 | 51.57 |
| 20 day SMA | 51.51 | 51.5 | 51.54 |
| 35 day SMA | 52.12 | 52.17 | 52.18 |
| 50 day SMA | 52.1 | 52.09 | 52.09 |
| 100 day SMA | 52.51 | 52.49 | 52.48 |
| 150 day SMA | 52.79 | 52.83 | 52.87 |
| 200 day SMA | 53.08 | 53.08 | 53.08 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
