Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 54.27 and 55.44
| Intraday Target 1 | 53.4 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.566666666667 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 55.74 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 1.098 times | Fri 27 February 2026 | 54.00 (0.58%) | 53.74 | 53.74 - 54.77 | 0.9329 times | Thu 26 February 2026 | 53.69 (-1.68%) | 54.61 | 53.66 - 54.94 | 1.3101 times | Wed 25 February 2026 | 54.61 (0.24%) | 54.55 | 53.06 - 54.81 | 0.7492 times | Tue 24 February 2026 | 54.48 (-0.58%) | 54.80 | 53.99 - 55.00 | 0.8645 times | Mon 23 February 2026 | 54.80 (1.24%) | 54.46 | 53.85 - 55.26 | 0.9702 times | Fri 20 February 2026 | 54.13 (-0.62%) | 55.67 | 53.64 - 56.11 | 0.8974 times | Thu 19 February 2026 | 54.47 (0.74%) | 53.69 | 53.69 - 54.88 | 1.4238 times | Wed 18 February 2026 | 54.07 (-1.83%) | 54.98 | 54.07 - 54.98 | 0.8095 times | Tue 17 February 2026 | 55.08 (-0.56%) | 55.54 | 54.86 - 56.51 | 0.9444 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.9782 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 54.27 and 55.44
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.566666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 0.2751 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.2092 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 1.0209 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.245 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.2252 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.5101 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.1494 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.7901 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.2942 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.2808 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.7923 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.27 and 55.44
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 0.0499 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9443 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8554 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2529 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0705 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1679 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.3204 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 1.0039 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.5257 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.809 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.1307 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.08 and 58.98
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 53.556666666667 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.55 (8.19%) | 50.42 | 49.61 - 56.51 | 0.2097 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6101 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5478 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3872 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.281 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5944 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6394 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6732 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5706 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4867 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.8089 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.52 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.68 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.4 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.16 | 54.24 |
| 12 day EMA | 54.1 | 54.02 | 54.02 |
| 20 day EMA | 53.78 | 53.7 | 53.67 |
| 35 day EMA | 53.31 | 53.24 | 53.2 |
| 50 day EMA | 52.87 | 52.8 | 52.75 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.32 | 54.34 |
| 12 day SMA | 54.56 | 54.47 | 54.28 |
| 20 day SMA | 53.52 | 53.39 | 53.31 |
| 35 day SMA | 53.27 | 53.19 | 53.1 |
| 50 day SMA | 52.68 | 52.66 | 52.64 |
| 100 day SMA | 53.5 | 53.5 | 53.5 |
| 150 day SMA | 53.4 | 53.38 | 53.36 |
| 200 day SMA | 54.01 | 54.01 | 54.04 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
