Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 55.95 and 56.7
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 56.103333333333 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 56.85 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.22 (0.05%) | 56.19 | 55.67 - 56.42 | 1.1192 times | Mon 26 October 2026 | 56.19 (0.29%) | 56.49 | 55.97 - 56.78 | 1.0478 times | Fri 23 October 2026 | 56.03 (0.41%) | 55.62 | 55.29 - 56.10 | 0.7903 times | Thu 22 October 2026 | 55.80 (4.05%) | 53.97 | 53.63 - 55.83 | 1.1642 times | Wed 21 October 2026 | 53.63 (-0.76%) | 54.26 | 53.48 - 54.32 | 0.9435 times | Tue 20 October 2026 | 54.04 (1.46%) | 53.41 | 53.41 - 54.55 | 0.4974 times | Mon 19 October 2026 | 53.26 (-2.44%) | 54.13 | 52.76 - 54.19 | 0.7341 times | Fri 16 October 2026 | 54.59 (1.26%) | 53.92 | 53.49 - 54.67 | 1.4385 times | Thu 15 October 2026 | 53.91 (0.5%) | 54.48 | 53.83 - 54.90 | 1.2981 times | Wed 14 October 2026 | 53.64 (-0.3%) | 53.42 | 53.05 - 54.15 | 0.9668 times | Tue 13 October 2026 | 53.80 (0.11%) | 54.19 | 53.38 - 54.19 | 1.4763 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.39 and 56.5
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.223333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.22 (0.34%) | 56.49 | 55.67 - 56.78 | 0.4549 times | Fri 23 October 2026 | 56.03 (2.64%) | 54.13 | 52.76 - 56.10 | 0.8669 times | Fri 16 October 2026 | 54.59 (2.17%) | 53.32 | 53.05 - 54.90 | 1.3286 times | Fri 09 October 2026 | 53.43 (-0.24%) | 53.57 | 52.57 - 53.93 | 1.4225 times | Fri 02 October 2026 | 53.56 (0.17%) | 53.48 | 51.82 - 53.88 | 1.1591 times | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 1.0456 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.2265 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.6875 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.9297 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.8787 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.3072 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.02 and 58.98
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.22 (6.14%) | 52.58 | 51.82 - 56.78 | 0.9444 times | Wed 30 September 2026 | 52.97 (-8.67%) | 57.99 | 52.15 - 58.93 | 0.9151 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.955 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.3701 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2115 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8027 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4235 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8401 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.7883 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7493 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0975 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.92 and 63.11
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 55.21 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 65.4 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.22 (11.5%) | 50.42 | 49.61 - 59.80 | 1.1855 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4473 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3953 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2349 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1244 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.442 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.5856 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6166 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5226 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4458 times | Fri 30 December 2016 | 42.94 (0%) | 35.69 | 32.51 - 44.48 | 0.2316 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.57 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.49 |
| 50 day DMA | 55.68 |
| 100 day DMA | 55.67 |
| 150 day DMA | 54.53 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.38 | 54.98 |
| 12 day EMA | 54.87 | 54.63 | 54.35 |
| 20 day EMA | 54.66 | 54.5 | 54.32 |
| 35 day EMA | 55.16 | 55.1 | 55.04 |
| 50 day EMA | 55.91 | 55.9 | 55.89 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.14 | 54.55 |
| 12 day SMA | 54.57 | 54.34 | 54.08 |
| 20 day SMA | 53.97 | 53.82 | 53.63 |
| 35 day SMA | 54.49 | 54.55 | 54.61 |
| 50 day SMA | 55.68 | 55.72 | 55.77 |
| 100 day SMA | 55.67 | 55.64 | 55.59 |
| 150 day SMA | 54.53 | 54.49 | 54.46 |
| 200 day SMA | 54.14 | 54.11 | 54.08 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
