Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.45 and 52.58
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 51.69 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.82 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.86 (-0.17%) | 51.80 | 51.04 - 52.17 | 1.403 times | Mon 13 April 2026 | 51.95 (-6.98%) | 55.55 | 51.80 - 56.15 | 2.422 times | Fri 10 April 2026 | 55.85 (0.69%) | 55.24 | 54.97 - 56.30 | 0.7727 times | Thu 09 April 2026 | 55.47 (3.39%) | 53.46 | 53.40 - 55.88 | 0.9138 times | Wed 08 April 2026 | 53.65 (0.94%) | 53.58 | 52.66 - 53.87 | 0.9151 times | Tue 07 April 2026 | 53.15 (0.66%) | 52.69 | 52.01 - 53.46 | 0.5484 times | Mon 06 April 2026 | 52.80 (-1.86%) | 53.80 | 52.62 - 53.80 | 0.571 times | Thu 02 April 2026 | 53.80 (2.11%) | 52.93 | 52.79 - 53.94 | 0.8033 times | Wed 01 April 2026 | 52.69 (1.23%) | 52.00 | 52.00 - 53.00 | 0.8686 times | Tue 31 March 2026 | 52.05 (-1.31%) | 53.24 | 51.52 - 53.75 | 0.782 times | Mon 30 March 2026 | 52.74 (1.81%) | 52.40 | 51.89 - 52.88 | 0.6017 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 48.9 and 54.01
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.86 (-7.14%) | 55.55 | 51.04 - 56.15 | 1.1782 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 1.1462 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.9412 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.2692 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.8653 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 1.1634 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1544 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1149 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9412 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2259 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1296 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.82 and 54.08
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.86 (-0.37%) | 52.00 | 51.04 - 56.30 | 0.5237 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8998 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.886 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8026 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1755 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0044 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0958 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2389 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9419 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4314 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7591 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.74 and 57.64
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 52.66 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.86 (2.86%) | 50.42 | 49.61 - 56.51 | 0.3699 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5838 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5224 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3645 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.26 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5683 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6289 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6621 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5612 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4787 times | Fri 30 December 2016 | 42.94 (0%) | 27.64 | 26.46 - 44.48 | 0.7447 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.93
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.98 |
| 50 day DMA | 53.01 |
| 100 day DMA | 52.38 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.69 | 54.56 |
| 12 day EMA | 53.08 | 53.3 | 53.54 |
| 20 day EMA | 52.92 | 53.03 | 53.14 |
| 35 day EMA | 52.86 | 52.92 | 52.98 |
| 50 day EMA | 53 | 53.05 | 53.1 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.01 | 54.18 |
| 12 day SMA | 53.15 | 53.17 | 53.1 |
| 20 day SMA | 52.38 | 52.41 | 52.41 |
| 35 day SMA | 52.98 | 53.05 | 53.12 |
| 50 day SMA | 53.01 | 53.02 | 53.02 |
| 100 day SMA | 52.38 | 52.38 | 52.38 |
| 150 day SMA | 53.32 | 53.33 | 53.35 |
| 200 day SMA | 53.4 | 53.41 | 53.42 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
