Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 49.8 and 51.21
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.806666666667 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.22 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 0.9892 times | Fri 06 February 2026 | 51.24 (-2.25%) | 52.87 | 51.21 - 52.93 | 0.9686 times | Thu 05 February 2026 | 52.42 (0.73%) | 52.24 | 52.16 - 53.17 | 0.9582 times | Wed 04 February 2026 | 52.04 (1.36%) | 51.84 | 51.13 - 52.83 | 1.6402 times | Tue 03 February 2026 | 51.34 (-1.16%) | 51.96 | 51.29 - 53.10 | 0.8415 times | Mon 02 February 2026 | 51.94 (-0.84%) | 52.84 | 51.63 - 53.25 | 0.9829 times | Fri 30 January 2026 | 52.38 (0.75%) | 51.92 | 51.37 - 52.56 | 1.1742 times | Thu 29 January 2026 | 51.99 (0.72%) | 51.49 | 51.49 - 52.80 | 1.0202 times | Wed 28 January 2026 | 51.62 (-1.9%) | 52.64 | 51.24 - 53.10 | 0.8471 times | Tue 27 January 2026 | 52.62 (0.55%) | 52.25 | 52.23 - 53.18 | 0.578 times | Mon 26 January 2026 | 52.33 (0.08%) | 52.32 | 52.01 - 53.31 | 0.4843 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.8 and 51.21
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 0.2406 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.3113 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 0.9981 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.686 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.1238 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.1122 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.688 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5889 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.7845 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.4667 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.6532 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.88 and 52.12
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.99 (-2.65%) | 52.84 | 50.01 - 53.25 | 0.3096 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8178 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1978 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0234 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1165 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2623 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9597 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4585 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7734 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0809 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0446 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.3 and 56.3
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 52.07 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.99 (1.13%) | 50.42 | 49.61 - 55.61 | 0.1347 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.6225 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5596 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3978 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2908 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.6066 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6443 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6783 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5749 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4904 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.8151 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.98 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.38 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.82 | 52.11 |
| 12 day EMA | 51.91 | 52.08 | 52.23 |
| 20 day EMA | 52.03 | 52.14 | 52.24 |
| 35 day EMA | 52.01 | 52.07 | 52.12 |
| 50 day EMA | 51.74 | 51.77 | 51.79 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.8 | 52.02 |
| 12 day SMA | 51.93 | 52.14 | 52.31 |
| 20 day SMA | 52.61 | 52.64 | 52.63 |
| 35 day SMA | 52.04 | 52.11 | 52.17 |
| 50 day SMA | 51.98 | 51.97 | 51.94 |
| 100 day SMA | 53.39 | 53.4 | 53.42 |
| 150 day SMA | 53.38 | 53.41 | 53.44 |
| 200 day SMA | 54.52 | 54.57 | 54.63 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
