Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 50.45 and 51.42
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.25 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 52.22 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.94 (-0.89%) | 51.40 | 50.92 - 51.89 | 0.7091 times | Mon 29 December 2025 | 51.40 (-0.1%) | 51.61 | 51.36 - 51.95 | 0.8349 times | Fri 26 December 2025 | 51.45 (-0.52%) | 51.97 | 51.23 - 52.17 | 0.6316 times | Wed 24 December 2025 | 51.72 (0.21%) | 51.55 | 51.18 - 51.97 | 0.4708 times | Tue 23 December 2025 | 51.61 (-1.02%) | 52.27 | 51.47 - 52.27 | 0.6966 times | Mon 22 December 2025 | 52.14 (0.85%) | 51.27 | 51.27 - 52.58 | 0.7424 times | Fri 19 December 2025 | 51.70 (-3.4%) | 53.34 | 51.61 - 53.34 | 2.4773 times | Thu 18 December 2025 | 53.52 (0.21%) | 53.43 | 52.75 - 53.84 | 1.0499 times | Wed 17 December 2025 | 53.41 (0.3%) | 53.18 | 52.96 - 54.25 | 0.8466 times | Tue 16 December 2025 | 53.25 (0.34%) | 52.98 | 52.17 - 53.50 | 1.5407 times | Mon 15 December 2025 | 53.07 (0.04%) | 52.90 | 51.55 - 53.77 | 1.7865 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.42 and 51.45
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.94 (-0.99%) | 51.61 | 50.92 - 51.95 | 0.3159 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.52 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.5757 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.2951 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4598 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.0772 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9524 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.9142 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.5851 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.3045 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.2003 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.62 and 54.57
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.94 (-0.72%) | 50.66 | 50.30 - 54.25 | 0.9853 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.8637 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9422 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.0653 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8099 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.2309 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.6527 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9122 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.8815 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.6564 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.5676 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 40.11 and 59.02
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 55.403333333333 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.94 (-3.21%) | 53.14 | 48.18 - 67.09 | 1.5162 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4608 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3092 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2089 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5048 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6034 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6353 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5385 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4593 times | Fri 30 December 2016 | 42.94 (61.79%) | 26.49 | 25.00 - 44.48 | 0.7635 times | Thu 31 December 2015 | 26.54 (0%) | 25.64 | 24.01 - 28.02 | 0.0722 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.32
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 52.27 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.6 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.72 |
| 150 day DMA | 54.14 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.69 | 51.84 |
| 12 day EMA | 51.78 | 51.93 | 52.03 |
| 20 day EMA | 51.97 | 52.08 | 52.15 |
| 35 day EMA | 52.87 | 52.98 | 53.07 |
| 50 day EMA | 53.59 | 53.7 | 53.79 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.66 | 51.72 |
| 12 day SMA | 52.27 | 52.37 | 52.37 |
| 20 day SMA | 51.9 | 51.92 | 51.91 |
| 35 day SMA | 51.6 | 51.68 | 51.72 |
| 50 day SMA | 53.48 | 53.63 | 53.77 |
| 100 day SMA | 53.72 | 53.74 | 53.76 |
| 150 day SMA | 54.14 | 54.18 | 54.22 |
| 200 day SMA | 55.88 | 55.93 | 55.98 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
