Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 50.64 and 51.84
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.87 |
| Intraday Target 4 | 51.61 |
| Intraday Target 5 | 52.07 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.15 (0.43%) | 50.98 | 50.13 - 51.33 | 0.6289 times | Tue 05 May 2026 | 50.93 (-0.66%) | 51.52 | 50.85 - 51.66 | 0.5585 times | Mon 04 May 2026 | 51.27 (0.67%) | 50.56 | 50.03 - 51.73 | 0.6937 times | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 0.916 times | Thu 30 April 2026 | 50.88 (-2.14%) | 51.62 | 50.59 - 52.74 | 1.1914 times | Wed 29 April 2026 | 51.99 (-2.71%) | 52.91 | 51.87 - 53.03 | 0.5697 times | Tue 28 April 2026 | 53.44 (0.49%) | 53.77 | 53.17 - 54.49 | 0.6015 times | Mon 27 April 2026 | 53.18 (-0.6%) | 53.63 | 52.99 - 54.28 | 0.6406 times | Fri 24 April 2026 | 53.50 (-1.53%) | 53.84 | 52.98 - 55.02 | 3.5562 times | Thu 23 April 2026 | 54.33 (1.59%) | 53.86 | 53.86 - 55.14 | 0.6434 times | Wed 22 April 2026 | 53.48 (1.19%) | 53.10 | 53.00 - 53.80 | 0.7546 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.59 and 52.29
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.4872 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0151 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7645 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1187 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8088 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6641 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.8956 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6106 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.8209 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.8146 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 0.7866 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.59 and 52.29
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.15 (0.53%) | 50.90 | 50.03 - 51.73 | 0.194 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5624 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.922 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9079 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8224 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2046 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0292 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1228 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2695 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9652 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4668 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.38 and 57.28
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 52.423333333333 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.15 (1.45%) | 50.42 | 49.61 - 56.51 | 0.5043 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5617 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5012 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3455 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2424 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5465 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6201 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6529 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5534 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.472 times | Fri 30 December 2016 | 42.94 (0%) | 28.36 | 26.46 - 44.48 | 0.7073 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.61 |
| 150 day DMA | 53.2 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.39 | 51.62 |
| 12 day EMA | 51.86 | 51.99 | 52.18 |
| 20 day EMA | 52.16 | 52.27 | 52.41 |
| 35 day EMA | 52.49 | 52.57 | 52.67 |
| 50 day EMA | 52.67 | 52.73 | 52.8 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.2 | 51.7 |
| 12 day SMA | 52.33 | 52.54 | 52.57 |
| 20 day SMA | 52.47 | 52.59 | 52.7 |
| 35 day SMA | 52.28 | 52.31 | 52.35 |
| 50 day SMA | 52.68 | 52.75 | 52.81 |
| 100 day SMA | 52.61 | 52.62 | 52.62 |
| 150 day SMA | 53.2 | 53.22 | 53.24 |
| 200 day SMA | 53.18 | 53.2 | 53.21 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
