Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.76 and 52.98
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 52.75 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 53.97 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-1.91%) | 53.48 | 52.29 - 53.51 | 1.0015 times | Fri 25 September 2026 | 53.47 (1.06%) | 53.16 | 52.45 - 53.50 | 1.3624 times | Thu 24 September 2026 | 52.91 (-1.38%) | 53.67 | 52.85 - 53.68 | 0.926 times | Wed 23 September 2026 | 53.65 (-2.31%) | 54.90 | 53.26 - 54.90 | 0.7374 times | Tue 22 September 2026 | 54.92 (-0.56%) | 55.30 | 54.75 - 55.75 | 0.6812 times | Mon 21 September 2026 | 55.23 (-0.16%) | 55.22 | 54.25 - 55.76 | 0.8846 times | Fri 18 September 2026 | 55.32 (-1.58%) | 56.15 | 55.02 - 56.15 | 1.7737 times | Thu 17 September 2026 | 56.21 (-0.18%) | 56.37 | 55.98 - 56.54 | 0.8025 times | Wed 16 September 2026 | 56.31 (0.63%) | 55.96 | 55.81 - 56.61 | 0.8735 times | Tue 15 September 2026 | 55.96 (-0.96%) | 56.64 | 55.88 - 57.39 | 0.9571 times | Mon 14 September 2026 | 56.50 (-0.34%) | 56.69 | 56.04 - 57.21 | 0.9793 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.76 and 52.98
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-1.91%) | 53.48 | 52.29 - 53.51 | 0.2401 times | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 1.1009 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.2913 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7239 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.9789 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.9251 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.3762 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.0581 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.1749 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.1306 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 1.0517 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.05 and 55.69
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-9.57%) | 57.99 | 52.29 - 58.93 | 0.8067 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9504 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.3635 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2056 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.7988 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4166 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.836 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.7845 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7457 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0922 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9332 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.03 and 61.22
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 53.953333333333 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (4.03%) | 50.42 | 49.61 - 59.80 | 1.0745 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4655 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4128 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2505 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1386 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4602 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.593 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6243 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5292 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4514 times | Fri 30 December 2016 | 42.94 (0%) | 41.73 | 32.51 - 44.48 | 0.3057 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 54.97 |
| 20 day DMA | 56.19 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.1 |
| 100 day DMA | 55.22 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.98 | 54.23 |
| 12 day EMA | 54.72 | 55.13 | 55.43 |
| 20 day EMA | 55.56 | 55.89 | 56.14 |
| 35 day EMA | 56.19 | 56.41 | 56.58 |
| 50 day EMA | 56.64 | 56.81 | 56.95 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 54.04 | 54.41 |
| 12 day SMA | 54.97 | 55.36 | 55.72 |
| 20 day SMA | 56.19 | 56.49 | 56.71 |
| 35 day SMA | 57.18 | 57.34 | 57.45 |
| 50 day SMA | 57.1 | 57.2 | 57.27 |
| 100 day SMA | 55.22 | 55.21 | 55.19 |
| 150 day SMA | 54.4 | 54.41 | 54.42 |
| 200 day SMA | 53.9 | 53.89 | 53.88 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
