Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 50.81 and 52.67
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 51.31 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 53.17 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.17 (0.49%) | 50.45 | 50.45 - 52.31 | 1.1876 times | Mon 23 March 2026 | 50.92 (1.21%) | 51.04 | 50.37 - 51.74 | 1.3318 times | Fri 20 March 2026 | 50.31 (-1.35%) | 51.07 | 50.10 - 51.58 | 0.8507 times | Thu 19 March 2026 | 51.00 (-0.6%) | 49.85 | 49.71 - 51.50 | 0.6969 times | Tue 17 March 2026 | 51.31 (-1.35%) | 52.38 | 51.25 - 52.39 | 0.9404 times | Mon 16 March 2026 | 52.01 (-0.74%) | 53.03 | 51.50 - 53.03 | 0.9906 times | Fri 13 March 2026 | 52.40 (0.89%) | 52.25 | 51.50 - 52.65 | 0.9354 times | Thu 12 March 2026 | 51.94 (1.07%) | 50.78 | 50.78 - 52.75 | 0.989 times | Wed 11 March 2026 | 51.39 (-1.34%) | 51.63 | 50.69 - 52.53 | 0.9601 times | Tue 10 March 2026 | 52.09 (-3.61%) | 54.04 | 51.95 - 54.12 | 1.1175 times | Mon 09 March 2026 | 54.04 (-0.13%) | 53.58 | 52.69 - 54.50 | 0.675 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.77 and 52.71
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.283333333333 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.17 (1.71%) | 51.04 | 50.37 - 52.31 | 0.6479 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.8945 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 1.2027 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1934 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1525 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.973 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2335 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1677 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.4392 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.0955 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.753 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 47.44 and 53.45
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.17 (-5.24%) | 54.01 | 49.71 - 55.72 | 0.7 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8826 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7995 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1711 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0006 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0916 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2341 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9383 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.426 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7562 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0568 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.39 and 57.29
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 48.35 |
| Yearly Target 3 | 52.43 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.17 (1.49%) | 50.42 | 49.61 - 56.51 | 0.2867 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.5975 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.5356 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.3763 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.2709 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.5819 times | Thu 31 December 2020 | 72.47 (14%) | 64.08 | 48.79 - 76.08 | 0.6343 times | Tue 31 December 2019 | 63.57 (19.16%) | 52.77 | 51.02 - 67.69 | 0.6679 times | Mon 31 December 2018 | 53.35 (31.83%) | 40.33 | 33.96 - 60.31 | 0.5661 times | Wed 27 December 2017 | 40.47 (-5.75%) | 42.80 | 32.23 - 46.74 | 0.4829 times | Fri 30 December 2016 | 42.94 (0%) | 25.66 | 25.24 - 44.48 | 0.7833 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.89 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.04 |
| 100 day DMA | 52.57 |
| 150 day DMA | 53.37 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.11 | 51.21 |
| 12 day EMA | 51.82 | 51.94 | 52.13 |
| 20 day EMA | 52.33 | 52.45 | 52.61 |
| 35 day EMA | 52.58 | 52.66 | 52.76 |
| 50 day EMA | 52.65 | 52.71 | 52.78 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.11 | 51.41 |
| 12 day SMA | 51.89 | 52.11 | 52.48 |
| 20 day SMA | 52.93 | 53.12 | 53.28 |
| 35 day SMA | 53.08 | 53.1 | 53.14 |
| 50 day SMA | 53.04 | 53.05 | 53.05 |
| 100 day SMA | 52.57 | 52.67 | 52.78 |
| 150 day SMA | 53.37 | 53.38 | 53.39 |
| 200 day SMA | 53.63 | 53.66 | 53.69 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
