Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
- Weekly Support: 49.62
- Weekly Resistance: 53.83
- 4 Week Moving Average is 49.89
- 12 Week Moving Average is 57.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 3.57% | 48.74 | 51.06 | 52.39 | 48.18 | 4.888 times |
| Mon 13 Jan 2025 | 0.88% | 48.74 | 49.30 | 49.44 | 48.18 | 0.507 times |
| Fri 10 Jan 2025 | -2.92% | 50.49 | 48.87 | 51.00 | 48.71 | 0.615 times |
| Wed 08 Jan 2025 | -2.69% | 51.59 | 50.34 | 52.19 | 49.86 | 0.773 times |
| Fri 03 Jan 2025 | -2.17% | 52.70 | 51.73 | 53.95 | 50.88 | 0.31 times |
| Fri 27 Dec 2024 | -3.45% | 54.43 | 52.88 | 54.58 | 51.96 | 2.144 times |
| Fri 20 Dec 2024 | -7.83% | 59.46 | 54.77 | 60.28 | 54.04 | 1.588 times |
| Fri 13 Dec 2024 | -10.73% | 61.20 | 59.42 | 61.73 | 58.19 | 2.265 times |
| Tue 26 Nov 2024 | 0% | 67.47 | 66.56 | 67.47 | 65.00 | 0.63 times |
| Tue 26 Nov 2024 | 0.09% | 66.83 | 66.56 | 68.64 | 65.00 | 0.985 times |
Volume is in comparison with previous volume
Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
These are Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance