Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
- Weekly Support: 50.83
- Weekly Resistance: 52.94
- 4 Week Moving Average is 51.29
- 12 Week Moving Average is 54.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MSEX
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.08% | 50.66 | 51.35 | 52.41 | 50.30 | 1.026 times |
| Fri 28 Nov 2025 | 2.6% | 50.02 | 51.31 | 51.68 | 49.00 | 1.131 times |
| Fri 21 Nov 2025 | -4.74% | 51.98 | 50.01 | 52.37 | 48.19 | 1.042 times |
| Fri 14 Nov 2025 | -2% | 53.20 | 52.50 | 54.64 | 51.50 | 0.577 times |
| Fri 07 Nov 2025 | -6.79% | 50.52 | 53.57 | 55.07 | 50.00 | 5.205 times |
| Fri 31 Oct 2025 | 0% | 56.25 | 57.47 | 57.71 | 55.66 | 0.254 times |
| Fri 31 Oct 2025 | -4.79% | 60.33 | 57.47 | 62.18 | 55.66 | 1.126 times |
| Fri 24 Oct 2025 | 3.55% | 58.37 | 60.36 | 61.23 | 58.01 | 0.963 times |
| Fri 17 Oct 2025 | 1.91% | 57.20 | 58.29 | 59.34 | 55.20 | 1.305 times |
| Fri 10 Oct 2025 | 6.78% | 53.40 | 57.20 | 57.61 | 53.24 | 1.065 times |
Volume is in comparison with previous volume
Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
These are Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSEX Middlesex Water Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
