NASDAQ Stock MSEX Historical charts - Middlesex Water Company
Historical charts for Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply
Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Dec 2024 | 52.63 | 52.01 to 53.95 | -1.16% | 0.35 times |
| 30 Mon Dec 2024 | 53.25 | 52.22 to 53.67 | 0.7% | 0.62 times |
| 27 Fri Dec 2024 | 52.88 | 52.51 to 54.42 | -1.45% | 0.51 times |
| 26 Thu Dec 2024 | 53.66 | 51.96 to 54.13 | 0.3% | 4.09 times |
| 24 Tue Dec 2024 | 53.50 | 52.21 to 54.20 | -0.3% | 1.19 times |
| 23 Mon Dec 2024 | 53.66 | 52.94 to 54.58 | -2.03% | 0.61 times |
| 20 Fri Dec 2024 | 54.77 | 54.04 to 55.82 | -0.13% | 1.39 times |
| 19 Thu Dec 2024 | 54.84 | 54.82 to 57.38 | -1.3% | 0.51 times |
| 18 Wed Dec 2024 | 55.56 | 55.26 to 59.27 | -5.75% | 0.36 times |
| 17 Tue Dec 2024 | 58.95 | 58.95 to 59.96 | -0.47% | 0.33 times |
| 16 Mon Dec 2024 | 59.23 | 59.04 to 60.28 | -0.32% | 0.41 times |
| 13 Fri Dec 2024 | 59.42 | 58.19 to 59.56 | -0.22% | 0.42 times |
Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.
It appears as if MSEX MSEX gave a large move recently.
Stock of MSEX (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MSEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 57.44. However, stock will show a bearish move below 52.4.
Tomorrow's movement Prediction of MSEX is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance