ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 53.2
  • 12Day Average: 52.68
  • 20Day Average: 52.18
  • 50Day Average: 52.32
  • 100Day Average: 52.58
  • 150Day Average: 52.32

MSEX Indicators & signals

Indicator MACD (12,26,9)

52.7, 52.39, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

16, 20.57, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 52.46 52.39 to 54.73 -2.35% 2.03 times
10 Wed Jun 2026 53.72 53.48 to 54.97 -0.24% 1.1 times
09 Tue Jun 2026 53.85 52.51 to 54.47 2.34% 1.15 times
08 Mon Jun 2026 52.62 52.50 to 53.65 -1.41% 0.75 times
05 Fri Jun 2026 53.37 52.46 to 53.90 1.89% 0.75 times
04 Thu Jun 2026 52.38 52.06 to 53.19 0.87% 0.77 times
03 Wed Jun 2026 51.93 51.76 to 53.11 -1.48% 1.23 times
02 Tue Jun 2026 52.71 51.45 to 52.79 1.8% 1.09 times
01 Mon Jun 2026 51.78 51.48 to 52.44 -1.43% 1 times
29 Fri May 2026 52.53 51.78 to 52.78 0.67% 1.32 times
28 Thu May 2026 52.18 51.90 to 53.02 -0.91% 0.83 times
27 Wed May 2026 52.66 51.87 to 52.94 1.11% 0.86 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSEX is bearish for shortterm, and stock might move down till 51.6 or till 50.6. Use a stoploss of 52.48 and if the stock hits stoploss, then it can shoot up till 53.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top