ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 53.48
  • 12Day Average: 54.97
  • 20Day Average: 56.19
  • 50Day Average: 57.09
  • 100Day Average: 55.27
  • 150Day Average: 54.39

MSEX Indicators & signals

Indicator MACD (12,26,9)

54.72, 55.92, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

60, 7.63, 30.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 52.45 52.29 to 53.51 -1.91% 1 times
25 Fri Sep 2026 53.47 52.45 to 53.50 1.06% 1.37 times
24 Thu Sep 2026 52.91 52.85 to 53.68 -1.38% 0.93 times
23 Wed Sep 2026 53.65 53.26 to 54.90 -2.31% 0.74 times
22 Tue Sep 2026 54.92 54.75 to 55.75 -0.56% 0.68 times
21 Mon Sep 2026 55.23 54.25 to 55.76 -0.16% 0.89 times
18 Fri Sep 2026 55.32 55.02 to 56.15 -1.58% 1.78 times
17 Thu Sep 2026 56.21 55.98 to 56.54 -0.18% 0.8 times
16 Wed Sep 2026 56.31 55.81 to 56.61 0.63% 0.88 times
15 Tue Sep 2026 55.96 55.88 to 57.39 -0.96% 0.96 times
14 Mon Sep 2026 56.50 56.04 to 57.21 -0.34% 0.98 times
11 Fri Sep 2026 56.69 56.36 to 57.80 -0.86% 0.58 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSEX stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 51.4 as target. However if you take a buy trade in MSEX, then use 53.7 as stoploss and 55.56 as target.

Tomorrow's movement Prediction of MSEX is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top