ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 51.27
  • 12Day Average: 52.81
  • 20Day Average: 52.29
  • 50Day Average: 52.96
  • 100Day Average: 52.43
  • 150Day Average: 53.27

MSEX Indicators & signals

Indicator MACD (12,26,9)

52.22, 52.49, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 17.47, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 51.31 49.90 to 51.36 1.34% 3.05 times
16 Thu Apr 2026 50.63 49.89 to 51.34 0.08% 1.32 times
15 Wed Apr 2026 50.59 50.27 to 52.08 -2.45% 1.04 times
14 Tue Apr 2026 51.86 51.04 to 52.17 -0.17% 1.28 times
13 Mon Apr 2026 51.95 51.80 to 56.15 -6.98% 2.21 times
10 Fri Apr 2026 55.85 54.97 to 56.30 0.69% 0.71 times
09 Thu Apr 2026 55.47 53.40 to 55.88 3.39% 0.84 times
08 Wed Apr 2026 53.65 52.66 to 53.87 0.94% 0.84 times
07 Tue Apr 2026 53.15 52.01 to 53.46 0.66% 0.5 times
06 Mon Apr 2026 52.80 52.62 to 53.80 -1.86% 0.52 times
02 Thu Apr 2026 53.80 52.79 to 53.94 2.11% 0.73 times
01 Wed Apr 2026 52.69 52.00 to 53.00 1.23% 0.79 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 52.4. However, stock will show a bearish move below 50.9.

Tomorrow's movement Prediction of MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.93

Tomorrow's movement Prediction of MSEX looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top