ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 51.6
  • 12Day Average: 51.37
  • 20Day Average: 52
  • 50Day Average: 52.2
  • 100Day Average: 52.51
  • 150Day Average: 53.04

MSEX Indicators & signals

Indicator MACD (12,26,9)

51.56, 51.91, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.06, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 50.27 50.24 to 51.43 -3.18% 1.02 times
14 Thu May 2026 51.92 51.56 to 52.87 -0.21% 0.92 times
13 Wed May 2026 52.03 51.05 to 52.44 0.19% 0.88 times
12 Tue May 2026 51.93 51.83 to 52.85 0.19% 1.32 times
11 Mon May 2026 51.83 51.16 to 52.21 0.52% 0.8 times
08 Fri May 2026 51.56 51.54 to 52.28 0.29% 0.58 times
07 Thu May 2026 51.41 50.46 to 52.08 0.51% 1.29 times
06 Wed May 2026 51.15 50.13 to 51.33 0% 1.05 times
06 Wed May 2026 51.15 50.13 to 51.33 0.43% 1.05 times
05 Tue May 2026 50.93 50.85 to 51.66 -0.66% 0.93 times
04 Mon May 2026 51.27 50.03 to 51.73 0.67% 1.16 times
01 Fri May 2026 50.93 50.51 to 51.61 0.1% 1.53 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSEX stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 49.4 as target. However if you take a buy trade in MSEX, then use 50.7 as stoploss and 51.79 as target.

Tomorrow's movement Prediction of MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top