ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 55.14
  • 12Day Average: 54.34
  • 20Day Average: 53.82
  • 50Day Average: 55.72
  • 100Day Average: 55.67
  • 150Day Average: 54.53

MSEX Indicators & signals

Indicator MACD (12,26,9)

54.63, 54.57, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 25.44, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 56.19 55.97 to 56.78 0.29% 1 times
23 Fri Oct 2026 56.03 55.29 to 56.10 0.41% 0.76 times
22 Thu Oct 2026 55.80 53.63 to 55.83 4.05% 1.11 times
21 Wed Oct 2026 53.63 53.48 to 54.32 -0.76% 0.9 times
20 Tue Oct 2026 54.04 53.41 to 54.55 1.46% 0.48 times
19 Mon Oct 2026 53.26 52.76 to 54.19 -2.44% 0.7 times
16 Fri Oct 2026 54.59 53.49 to 54.67 1.26% 1.38 times
15 Thu Oct 2026 53.91 53.83 to 54.90 0.5% 1.24 times
14 Wed Oct 2026 53.64 53.05 to 54.15 -0.3% 0.92 times
13 Tue Oct 2026 53.80 53.38 to 54.19 0.11% 1.41 times
12 Mon Oct 2026 53.74 53.19 to 53.74 0.58% 1.1 times
09 Fri Oct 2026 53.43 52.76 to 53.75 0.66% 0.74 times

Technical analysis forecast of MSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSEX MSEX at this time. Stock is rising and might rise more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSEX stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 54.49 as target. However if you take a buy trade in MSEX, then use 55.5 as stoploss and 56.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top