Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for NASDAQ stock MSEX Middlesex Water. Dated: 23 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 51.04 and Closed at: 50.92, which is 1.2% of previous session's close. It moved within a range of 50.37 and 51.74
The session was a Bearish session with an average volume of 161600, which is 36.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 49.96 and resistance for tomorrow is 51.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.28, 49.64 resistance for tomorrow's hourly charts is 51.65, 52.38
10 Day SMA for Middlesex Water (MSEX) is 51.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 53.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 53.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Middlesex Water is 53.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 53.12 and 200 DMA is at 53.66, while 50 DMA and 100 DMA are at 53.05 and 52.67 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 53.12 and 20 EMA is at 52.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 50.92 | 53.12 | 52.45 |
| 20 Fri Mar | 50.31 | 53.28 | 52.61 |
| 19 Thu Mar | 51.00 | 53.48 | 52.85 |
| 17 Tue Mar | 51.31 | 53.64 | 53.05 |
| 16 Mon Mar | 52.01 | 53.83 | 53.23 |
| 13 Fri Mar | 52.40 | 54 | 53.36 |
Middlesex Water (MSEX) moving average of 50 SMA is at 53.05 and 50 EMA is at 52.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 50.92 | 53.05 | 52.84 |
| 20 Fri Mar | 50.31 | 53.05 | 52.92 |
| 19 Thu Mar | 51.00 | 53.05 | 53.03 |
| 17 Tue Mar | 51.31 | 53.05 | 53.11 |
| 16 Mon Mar | 52.01 | 53.03 | 53.18 |
| 13 Fri Mar | 52.40 | 52.99 | 53.23 |
Middlesex Water (MSEX) moving average of 100 SMA is at 52.67 and 100 EMA is at 53.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 50.92 | 52.67 | 53.11 |
| 20 Fri Mar | 50.31 | 52.78 | 53.15 |
| 19 Thu Mar | 51.00 | 52.88 | 53.21 |
| 17 Tue Mar | 51.31 | 52.97 | 53.25 |
| 16 Mon Mar | 52.01 | 53.06 | 53.29 |
| 13 Fri Mar | 52.40 | 53.14 | 53.32 |
Middlesex Water (MSEX) moving average of 200 SMA is at 53.66 and 200 EMA is at 54.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 50.92 | 53.66 | 54.11 |
| 20 Fri Mar | 50.31 | 53.69 | 54.14 |
| 19 Thu Mar | 51.00 | 53.72 | 54.18 |
| 17 Tue Mar | 51.31 | 53.76 | 54.21 |
| 16 Mon Mar | 52.01 | 53.79 | 54.24 |
| 13 Fri Mar | 52.40 | 53.82 | 54.26 |
Middlesex Water has performed better than York Water in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Xcel Energy in short term. Holding Middlesex Water could be a better choice for now!
Millicom International has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Millicom International, about 18.23% more returns!
Middlesex Water has performed better than Spok Holdings in short term. Holding Middlesex Water could be a better choice for now!
Shenandoah Telecommunications has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 16.6% more returns!
Rgc Resources has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Rgc Resources, about 10.83% more returns!
Pure Cycle has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Pure Cycle, about 4.9% more returns!
Otter Tail has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Otter Tail, about 7.71% more returns!
Netgear Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Netgear Inc, about 16.56% more returns!
Nextdecade Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 40.11% more returns!
Alliant Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Alliant Energy, about 3.27% more returns!
Akoustis Technologies has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Akoustis Technologies, about 0.65% more returns!
Middlesex Water has performed better than Artesian Resources in short term. Holding Middlesex Water could be a better choice for now!
Atn International has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Atn International, about 2.36% more returns!
Middlesex Water has performed better than Clearfield Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Consolidated Water in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Casella Waste in short term. Holding Middlesex Water could be a better choice for now!
Gci Liberty has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Gci Liberty, about 1.1% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Middlesex Water MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
