Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for NASDAQ stock MSEX Middlesex Water. Dated: 30 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 57.29 and Closed at: 56.79, which is 2.54% of previous session's close. It moved within a range of 56.05 and 57.29
The session was a Bearish session with an average volume of 174900, which is 30.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 55.8 and resistance for tomorrow is 57.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.13, 55.47 resistance for tomorrow's hourly charts is 57.37, 57.95
10 Day SMA for Middlesex Water (MSEX) is 55.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 54.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 55.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlesex Water is 54.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Middlesex Water is at 54.4 and 200 DMA is at 54.18, while 50 DMA and 100 DMA are at 55.5 and 55.78 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 54.4 and 20 EMA is at 54.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 56.79 | 54.4 | 54.97 |
| 29 Thu Oct | 55.35 | 54.24 | 54.78 |
| 28 Wed Oct | 55.38 | 54.09 | 54.72 |
| 27 Tue Oct | 56.22 | 53.97 | 54.65 |
| 26 Mon Oct | 56.19 | 53.82 | 54.49 |
| 23 Fri Oct | 56.03 | 53.63 | 54.31 |
Middlesex Water (MSEX) moving average of 50 SMA is at 55.5 and 50 EMA is at 55.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 56.79 | 55.5 | 55.14 |
| 29 Thu Oct | 55.35 | 55.54 | 55.07 |
| 28 Wed Oct | 55.38 | 55.61 | 55.06 |
| 27 Tue Oct | 56.22 | 55.68 | 55.05 |
| 26 Mon Oct | 56.19 | 55.72 | 55 |
| 23 Fri Oct | 56.03 | 55.77 | 54.95 |
Middlesex Water (MSEX) moving average of 100 SMA is at 55.78 and 100 EMA is at 55.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 56.79 | 55.78 | 55.13 |
| 29 Thu Oct | 55.35 | 55.74 | 55.1 |
| 28 Wed Oct | 55.38 | 55.73 | 55.1 |
| 27 Tue Oct | 56.22 | 55.7 | 55.09 |
| 26 Mon Oct | 56.19 | 55.67 | 55.07 |
| 23 Fri Oct | 56.03 | 55.64 | 55.05 |
Middlesex Water (MSEX) moving average of 200 SMA is at 54.18 and 200 EMA is at 54.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 56.79 | 54.18 | 54.86 |
| 29 Thu Oct | 55.35 | 54.17 | 54.84 |
| 28 Wed Oct | 55.38 | 54.17 | 54.83 |
| 27 Tue Oct | 56.22 | 54.16 | 54.82 |
| 26 Mon Oct | 56.19 | 54.15 | 54.81 |
| 23 Fri Oct | 56.03 | 54.13 | 54.8 |
Middlesex Water has performed better than York Water in short term. Holding Middlesex Water could be a better choice for now!
Xcel Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Xcel Energy, about 4.64% more returns!
Middlesex Water has performed better than Vimpelcom in short term. Holding Middlesex Water could be a better choice for now!
Veon has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Veon, about 0.25% more returns!
Middlesex Water has performed better than T Mobile in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Shenandoah Telecommunications in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Rgc Resources in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Pure Cycle in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Netgear Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Atn International in short term. Holding Middlesex Water could be a better choice for now!
Cadiz Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Cadiz Inc, about 20.44% more returns!
Middlesex Water has performed better than Clearfield Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Clean Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Consolidated Water in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Gci Liberty in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Global Water in short term. Holding Middlesex Water could be a better choice for now!
Alliant Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Alliant Energy, about 4.44% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Middlesex Water MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
