Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for NASDAQ stock MSEX Middlesex Water. Dated: 24 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 56.56 and Closed at: 56.19, which is 0% of previous session's close. It moved within a range of 56.08 and 56.99
The session was a Bearish session with an average volume of 114500, which is 0% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 55.68 and resistance for tomorrow is 56.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.85, 55.51 resistance for tomorrow's hourly charts is 56.76, 57.33
10 Day SMA for Middlesex Water (MSEX) is 56.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 56.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 53.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlesex Water is 53.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Middlesex Water is at 56.05 and 200 DMA is at 53.31, while 50 DMA and 100 DMA are at 53.91 and 53.12 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 56.05 and 20 EMA is at 55.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 56.19 | 56.05 | 55.71 |
| 24 Fri Jul | 56.19 | 56.02 | 55.66 |
| 23 Thu Jul | 56.31 | 55.94 | 55.6 |
| 22 Wed Jul | 56.58 | 55.82 | 55.53 |
| 21 Tue Jul | 56.01 | 55.64 | 55.42 |
| 20 Mon Jul | 56.79 | 55.43 | 55.36 |
Middlesex Water (MSEX) moving average of 50 SMA is at 53.91 and 50 EMA is at 54.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 56.19 | 53.91 | 54.52 |
| 24 Fri Jul | 56.19 | 53.83 | 54.45 |
| 23 Thu Jul | 56.31 | 53.74 | 54.38 |
| 22 Wed Jul | 56.58 | 53.65 | 54.3 |
| 21 Tue Jul | 56.01 | 53.55 | 54.21 |
| 20 Mon Jul | 56.79 | 53.46 | 54.14 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.12 and 100 EMA is at 53.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 56.19 | 53.12 | 53.77 |
| 24 Fri Jul | 56.19 | 53.12 | 53.72 |
| 23 Thu Jul | 56.31 | 53.1 | 53.67 |
| 22 Wed Jul | 56.58 | 53.08 | 53.62 |
| 21 Tue Jul | 56.01 | 53.05 | 53.56 |
| 20 Mon Jul | 56.79 | 53.03 | 53.51 |
Middlesex Water (MSEX) moving average of 200 SMA is at 53.31 and 200 EMA is at 53.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 56.19 | 53.31 | 53.71 |
| 24 Fri Jul | 56.19 | 53.31 | 53.68 |
| 23 Thu Jul | 56.31 | 53.3 | 53.65 |
| 22 Wed Jul | 56.58 | 53.29 | 53.62 |
| 21 Tue Jul | 56.01 | 53.27 | 53.59 |
| 20 Mon Jul | 56.79 | 53.26 | 53.57 |
Vodafone Group has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Vodafone Group, about 10.37% more returns!
Middlesex Water has performed better than Veon in short term. Holding Middlesex Water could be a better choice for now!
T Mobile has performed better than Middlesex Water in short term. You could have earned much better returns by investing in T Mobile, about 3.23% more returns!
Spok Holdings has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Spok Holdings, about 1.05% more returns!
Middlesex Water has performed better than Rgc Resources in short term. Holding Middlesex Water could be a better choice for now!
New Fortress has performed better than Middlesex Water in short term. You could have earned much better returns by investing in New Fortress, about 2.65% more returns!
Middlesex Water has performed better than Nextdecade Corporation in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Alliant Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Adtran Inc in short term. Holding Middlesex Water could be a better choice for now!
Artesian Resources has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Artesian Resources, about 0.97% more returns!
Audiocodes has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Audiocodes, about 0.98% more returns!
Middlesex Water has performed better than Cadiz Inc in short term. Holding Middlesex Water could be a better choice for now!
Clean Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Clean Energy, about 6.55% more returns!
Clearone Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Clearone Inc, about 59.11% more returns!
Middlesex Water has performed better than Consolidated Water in short term. Holding Middlesex Water could be a better choice for now!
Gci Liberty has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Gci Liberty, about 1.58% more returns!
Global Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Global Water, about 1.23% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Middlesex Water MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
