Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for NASDAQ stock MSEX Middlesex Water. Dated: 16 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 54.79 and Closed at: 54.46, which is -1.16% of previous session's close. It moved within a range of 54.46 and 55.28
The session was a Bearish session with an average volume of 166800, which is 30.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 54.05 and resistance for tomorrow is 54.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.19, 53.91 resistance for tomorrow's hourly charts is 55.01, 55.55
10 Day SMA for Middlesex Water (MSEX) is 52.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 51.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 51.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlesex Water is 55.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 51.92 and 200 DMA is at 55.26, while 50 DMA and 100 DMA are at 51.79 and 53.56 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 51.92 and 20 EMA is at 52.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 54.46 | 51.92 | 52.35 |
| 15 Thu Jan | 55.09 | 51.86 | 52.13 |
| 14 Wed Jan | 54.01 | 51.77 | 51.82 |
| 13 Tue Jan | 52.56 | 51.73 | 51.59 |
| 12 Mon Jan | 52.80 | 51.75 | 51.49 |
| 09 Fri Jan | 51.70 | 51.72 | 51.35 |
Middlesex Water (MSEX) moving average of 50 SMA is at 51.79 and 50 EMA is at 52.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 54.46 | 51.79 | 52.53 |
| 15 Thu Jan | 55.09 | 51.8 | 52.45 |
| 14 Wed Jan | 54.01 | 51.84 | 52.34 |
| 13 Tue Jan | 52.56 | 51.91 | 52.27 |
| 12 Mon Jan | 52.80 | 52 | 52.26 |
| 09 Fri Jan | 51.70 | 52.1 | 52.24 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.56 and 100 EMA is at 53.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 54.46 | 53.56 | 53.32 |
| 15 Thu Jan | 55.09 | 53.54 | 53.3 |
| 14 Wed Jan | 54.01 | 53.53 | 53.26 |
| 13 Tue Jan | 52.56 | 53.53 | 53.24 |
| 12 Mon Jan | 52.80 | 53.54 | 53.25 |
| 09 Fri Jan | 51.70 | 53.54 | 53.26 |
Middlesex Water (MSEX) moving average of 200 SMA is at 55.26 and 200 EMA is at 54.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 54.46 | 55.26 | 54.66 |
| 15 Thu Jan | 55.09 | 55.3 | 54.66 |
| 14 Wed Jan | 54.01 | 55.36 | 54.66 |
| 13 Tue Jan | 52.56 | 55.41 | 54.67 |
| 12 Mon Jan | 52.80 | 55.47 | 54.69 |
| 09 Fri Jan | 51.70 | 55.53 | 54.71 |
Xcel Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Xcel Energy, about 0.96% more returns!
Vodafone Group has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Vodafone Group, about 3.47% more returns!
Middlesex Water has performed better than T Mobile in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Spok Holdings in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Shenandoah Telecommunications in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Netgear Inc in short term. Holding Middlesex Water could be a better choice for now!
Alliant Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Alliant Energy, about 0.75% more returns!
Adtran Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Adtran Inc, about 6.05% more returns!
Middlesex Water has performed better than Atn International in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Clean Energy in short term. Holding Middlesex Water could be a better choice for now!
Consolidated Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Consolidated Water, about 0.62% more returns!
Gci Liberty has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Gci Liberty, about 4.76% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Middlesex Water MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
