Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for NASDAQ stock MSEX Middlesex Water. Dated: 25 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 53.16 and Closed at: 53.47, which is 1.05% of previous session's close. It moved within a range of 52.45 and 53.50
The session was a Bullish session with an average volume of 184200, which is 32.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 52.96 and resistance for tomorrow is 54.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.78, 52.09 resistance for tomorrow's hourly charts is 53.83, 54.19
10 Day SMA for Middlesex Water (MSEX) is 55.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 56.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 57.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Middlesex Water is 53.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 56.49 and 200 DMA is at 53.94, while 50 DMA and 100 DMA are at 57.17 and 55.26 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 56.49 and 20 EMA is at 55.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 53.47 | 56.49 | 55.89 |
| 24 Thu Sep | 52.91 | 56.71 | 56.15 |
| 23 Wed Sep | 53.65 | 56.99 | 56.49 |
| 22 Tue Sep | 54.92 | 57.24 | 56.79 |
| 21 Mon Sep | 55.23 | 57.47 | 56.99 |
| 18 Fri Sep | 55.32 | 57.62 | 57.17 |
Middlesex Water (MSEX) moving average of 50 SMA is at 57.17 and 50 EMA is at 56.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 53.47 | 57.17 | 56.38 |
| 24 Thu Sep | 52.91 | 57.25 | 56.5 |
| 23 Wed Sep | 53.65 | 57.34 | 56.65 |
| 22 Tue Sep | 54.92 | 57.36 | 56.77 |
| 21 Mon Sep | 55.23 | 57.37 | 56.85 |
| 18 Fri Sep | 55.32 | 57.37 | 56.92 |
Middlesex Water (MSEX) moving average of 100 SMA is at 55.26 and 100 EMA is at 55.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 53.47 | 55.26 | 55.7 |
| 24 Thu Sep | 52.91 | 55.24 | 55.75 |
| 23 Wed Sep | 53.65 | 55.22 | 55.81 |
| 22 Tue Sep | 54.92 | 55.19 | 55.85 |
| 21 Mon Sep | 55.23 | 55.15 | 55.87 |
| 18 Fri Sep | 55.32 | 55.11 | 55.88 |
Middlesex Water (MSEX) moving average of 200 SMA is at 53.94 and 200 EMA is at 55.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 53.47 | 53.94 | 55.11 |
| 24 Thu Sep | 52.91 | 53.93 | 55.13 |
| 23 Wed Sep | 53.65 | 53.92 | 55.15 |
| 22 Tue Sep | 54.92 | 53.9 | 55.17 |
| 21 Mon Sep | 55.23 | 53.89 | 55.17 |
| 18 Fri Sep | 55.32 | 53.87 | 55.17 |
Middlesex Water has performed better than York Water in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Xcel Energy in short term. Holding Middlesex Water could be a better choice for now!
Vodafone Group has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Vodafone Group, about 12.2% more returns!
Vimpelcom has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Vimpelcom, about 0.2% more returns!
Middlesex Water has performed better than T Mobile in short term. Holding Middlesex Water could be a better choice for now!
Millicom International has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Millicom International, about 7.78% more returns!
Spok Holdings has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Spok Holdings, about 6.8% more returns!
Shenandoah Telecommunications has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 2.96% more returns!
New Fortress has performed better than Middlesex Water in short term. You could have earned much better returns by investing in New Fortress, about 2098.9% more returns!
Middlesex Water has performed better than Nextdecade Corporation in short term. Holding Middlesex Water could be a better choice for now!
Adtran Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Adtran Inc, about 0.94% more returns!
Atn International has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Atn International, about 3.79% more returns!
Audiocodes has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Audiocodes, about 14.76% more returns!
Clean Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Clean Energy, about 6.74% more returns!
Middlesex Water has performed better than Clearone Inc in short term. Holding Middlesex Water could be a better choice for now!
Consolidated Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Consolidated Water, about 2.23% more returns!
Middlesex Water has performed better than Global Water in short term. Holding Middlesex Water could be a better choice for now!
Alliant Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Alliant Energy, about 2.07% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and Middlesex Water MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
