ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong intraday Stock price targets for NextdecadeCorporation are 6.92 and 7.56

Intraday Target 16.39
Intraday Target 26.8
Intraday Target 37.03
Intraday Target 47.44
Intraday Target 57.67

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Mon 23 March 2026 7.21 (-1.5%) 7.02 6.62 - 7.26 1.7175 times
Fri 20 March 2026 7.32 (0.27%) 7.50 7.13 - 7.94 1.6469 times
Thu 19 March 2026 7.30 (21.87%) 7.16 6.90 - 8.11 3.3764 times
Tue 17 March 2026 5.99 (4.36%) 5.78 5.70 - 6.11 0.3704 times
Mon 16 March 2026 5.74 (-0.52%) 5.77 5.63 - 5.89 0.4239 times
Fri 13 March 2026 5.77 (-0.86%) 5.76 5.70 - 6.07 0.3737 times
Thu 12 March 2026 5.82 (0.52%) 5.79 5.71 - 5.98 0.7442 times
Wed 11 March 2026 5.79 (4.14%) 5.53 5.50 - 5.80 0.2102 times
Tue 10 March 2026 5.56 (0%) 5.50 5.31 - 5.62 0.6113 times
Mon 09 March 2026 5.56 (-1.24%) 5.78 5.43 - 5.89 0.5255 times
Fri 06 March 2026 5.63 (2.74%) 5.57 5.45 - 5.75 0.632 times

 Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.92 and 7.56

Weekly Target 16.39
Weekly Target 26.8
Weekly Target 37.03
Weekly Target 47.44
Weekly Target 57.67

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Mon 23 March 2026 7.21 (-1.5%) 7.02 6.62 - 7.26 0.6636 times
Fri 20 March 2026 7.32 (26.86%) 5.77 5.63 - 8.11 2.2476 times
Fri 13 March 2026 5.77 (2.49%) 5.78 5.31 - 6.07 0.9523 times
Fri 06 March 2026 5.63 (4.45%) 6.00 5.23 - 6.47 1.6957 times
Fri 27 February 2026 5.39 (-1.64%) 5.51 5.13 - 5.60 1.021 times
Fri 20 February 2026 5.48 (5.38%) 5.17 4.97 - 5.64 0.6575 times
Fri 13 February 2026 5.20 (0%) 5.08 5.08 - 5.37 0.1535 times
Fri 13 February 2026 5.20 (-0.57%) 5.22 5.07 - 5.56 0.7617 times
Fri 06 February 2026 5.23 (-1.13%) 5.13 4.75 - 5.28 1.1886 times
Fri 30 January 2026 5.29 (0.57%) 5.25 5.15 - 5.53 0.6587 times
Fri 23 January 2026 5.26 (-0.57%) 5.25 4.76 - 5.56 0.9082 times

 weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.22 and 9.1

Monthly Target 13.97
Monthly Target 25.59
Monthly Target 36.85
Monthly Target 48.47
Monthly Target 59.73

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Mon 23 March 2026 7.21 (33.77%) 6.00 5.23 - 8.11 1.1358 times
Fri 27 February 2026 5.39 (1.89%) 5.13 4.75 - 5.64 0.7728 times
Fri 30 January 2026 5.29 (0.57%) 5.30 4.76 - 5.56 0.7632 times
Wed 31 December 2025 5.26 (-13.91%) 6.10 4.99 - 6.44 1.0654 times
Fri 28 November 2025 6.11 (3.04%) 5.79 5.46 - 6.36 0.7248 times
Fri 31 October 2025 5.93 (-12.67%) 6.73 5.68 - 7.47 1.3479 times
Tue 30 September 2025 6.79 (-36.66%) 10.93 6.37 - 11.27 1.7112 times
Fri 29 August 2025 10.72 (-5.63%) 11.10 9.34 - 11.35 0.818 times
Thu 31 July 2025 11.36 (27.5%) 8.87 8.57 - 12.12 0.9331 times
Mon 30 June 2025 8.91 (7.61%) 8.36 7.85 - 9.42 0.728 times
Fri 30 May 2025 8.28 (10.7%) 7.45 7.02 - 8.60 0.5134 times

 monthly chart NextdecadeCorporation

Yearly price and charts NextdecadeCorporation

Strong yearly Stock price targets for NextdecadeCorporation NEXT are 5.98 and 9.34

Yearly Target 13.33
Yearly Target 25.27
Yearly Target 36.69
Yearly Target 48.63
Yearly Target 510.05

Yearly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Mon 23 March 2026 7.21 (37.07%) 5.30 4.75 - 8.11 0.8196 times
Wed 31 December 2025 5.26 (-31.78%) 7.81 4.99 - 12.12 3.1132 times
Tue 31 December 2024 7.71 (61.64%) 4.81 4.26 - 8.52 1.7869 times
Fri 29 December 2023 4.77 (-3.44%) 4.89 3.93 - 8.74 1.4182 times
Fri 30 December 2022 4.94 (73.33%) 2.90 2.08 - 8.95 1.0636 times
Fri 31 December 2021 2.85 (36.36%) 2.09 1.65 - 6.13 1.4064 times
Thu 31 December 2020 2.09 (-65.96%) 6.11 1.12 - 6.23 0.2688 times
Tue 31 December 2019 6.14 (13.7%) 5.52 3.15 - 6.78 0.038 times
Mon 31 December 2018 5.40 (-38.29%) 8.37 3.95 - 9.03 0.0494 times
Wed 27 December 2017 8.75 (0%) 19.69 5.54 - 20.00 0.0358 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NextdecadeCorporation

Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NextdecadeCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextdecadeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NextdecadeCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NextdecadeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.

NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.1
20 day DMA 5.85
35 day DMA 5.58
50 day DMA 5.45
100 day DMA 5.59
150 day DMA 6.34
200 day DMA 7.22

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.656.31
12 day EMA6.326.165.95
20 day EMA6.025.95.75
35 day EMA5.765.675.57
50 day EMA5.575.55.43

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.426.12
12 day SMA6.15.995.85
20 day SMA5.855.765.68
35 day SMA5.585.535.47
50 day SMA5.455.415.36
100 day SMA5.595.585.56
150 day SMA6.346.366.37
200 day SMA7.227.227.23

Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top