Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do NEXT
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 7.62 and 7.92
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.6933333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.99 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.68 (1.05%) | 7.55 | 7.55 - 7.85 | 0.8445 times | Thu 16 July 2026 | 7.60 (-0.13%) | 7.68 | 7.40 - 7.80 | 0.9499 times | Wed 15 July 2026 | 7.61 (-6.85%) | 8.20 | 7.61 - 8.21 | 1.3876 times | Tue 14 July 2026 | 8.17 (0.12%) | 8.22 | 8.06 - 8.44 | 0.6278 times | Mon 13 July 2026 | 8.16 (2%) | 8.14 | 7.99 - 8.45 | 1.2738 times | Fri 10 July 2026 | 8.00 (-0.62%) | 8.01 | 7.82 - 8.12 | 0.6282 times | Thu 09 July 2026 | 8.05 (-0.86%) | 8.10 | 7.98 - 8.32 | 0.8765 times | Wed 08 July 2026 | 8.12 (3.97%) | 7.76 | 7.76 - 8.19 | 1.0398 times | Tue 07 July 2026 | 7.81 (2.9%) | 7.72 | 7.68 - 8.06 | 1.7022 times | Mon 06 July 2026 | 7.59 (0.13%) | 7.75 | 7.48 - 7.79 | 0.6697 times | Thu 02 July 2026 | 7.58 (0.13%) | 7.60 | 7.41 - 7.84 | 1.1207 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.02 and 8.07
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.7829 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.7572 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.6659 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 1.9087 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 1.0243 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 0.9731 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.7671 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.7805 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.9327 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.4075 times | Fri 08 May 2026 | 7.56 (-3.45%) | 8.05 | 7.05 - 8.57 | 1.3624 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.54 and 8.59
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.68 (1.86%) | 7.50 | 7.40 - 8.45 | 0.326 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8655 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.8559 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.2744 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7895 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7869 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.81 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1307 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7692 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.3919 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8161 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 6.22 and 10.71
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.68 (46.01%) | 5.30 | 4.75 - 9.24 | 1.7709 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 2.7963 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.6042 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.2632 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.9302 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 1.2772 times | Thu 31 December 2020 | 2.09 (-65.96%) | 6.11 | 1.12 - 6.23 | 0.2455 times | Tue 31 December 2019 | 6.14 (13.7%) | 5.52 | 3.15 - 6.78 | 0.0347 times | Mon 31 December 2018 | 5.40 (-38.29%) | 8.37 | 3.95 - 9.03 | 0.0451 times | Wed 27 December 2017 | 8.75 (0%) | 19.69 | 5.54 - 20.00 | 0.0327 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term but the buy signal is initial and weak.
NextdecadeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.48 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.91 |
| 12 day EMA | 7.8 | 7.82 | 7.86 |
| 20 day EMA | 7.82 | 7.83 | 7.85 |
| 35 day EMA | 7.88 | 7.89 | 7.91 |
| 50 day EMA | 8 | 8.01 | 8.03 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.91 | 8 |
| 12 day SMA | 7.83 | 7.82 | 7.8 |
| 20 day SMA | 7.67 | 7.68 | 7.66 |
| 35 day SMA | 7.89 | 7.9 | 7.92 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 7.48 | 7.46 | 7.44 |
| 150 day SMA | 6.74 | 6.74 | 6.73 |
| 200 day SMA | 6.61 | 6.6 | 6.6 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
