Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do NEXT
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 5.36 and 5.55
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.7 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.48 (-1.79%) | 5.53 | 5.43 - 5.62 | 0.649 times | Thu 19 February 2026 | 5.58 (4.3%) | 5.39 | 5.37 - 5.64 | 1.3325 times | Wed 18 February 2026 | 5.35 (5.31%) | 5.12 | 5.12 - 5.39 | 1.0504 times | Tue 17 February 2026 | 5.08 (-2.31%) | 5.17 | 4.97 - 5.25 | 1.149 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.9758 times | Fri 13 February 2026 | 5.20 (1.96%) | 5.08 | 5.08 - 5.37 | 0.9759 times | Thu 12 February 2026 | 5.10 (-5.9%) | 5.41 | 5.07 - 5.48 | 1.0392 times | Wed 11 February 2026 | 5.42 (0.74%) | 5.46 | 5.39 - 5.55 | 0.7018 times | Tue 10 February 2026 | 5.38 (0%) | 5.40 | 5.32 - 5.56 | 1.1698 times | Mon 09 February 2026 | 5.38 (2.87%) | 5.22 | 5.20 - 5.45 | 0.9566 times | Fri 06 February 2026 | 5.23 (8.51%) | 4.90 | 4.85 - 5.28 | 1.3724 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.23 and 5.9
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.8637 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.2016 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 1.0006 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.5613 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.8653 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 1.193 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.2386 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.4509 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.8251 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.8 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 2.2558 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.12 and 6.01
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.48 (3.59%) | 5.13 | 4.75 - 5.64 | 0.6153 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8323 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.162 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7905 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4701 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8663 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8921 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0177 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.794 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5599 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.725 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 5.12 and 6.01
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.48 (4.18%) | 5.30 | 4.75 - 5.64 | 0.4247 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 3.2471 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.8638 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.4792 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 1.1094 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 1.4669 times | Thu 31 December 2020 | 2.09 (-65.96%) | 6.11 | 1.12 - 6.23 | 0.2804 times | Tue 31 December 2019 | 6.14 (13.7%) | 5.52 | 3.15 - 6.78 | 0.0396 times | Mon 31 December 2018 | 5.40 (-38.29%) | 8.37 | 3.95 - 9.03 | 0.0515 times | Wed 27 December 2017 | 8.75 (0%) | 19.69 | 5.54 - 20.00 | 0.0373 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.43
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NextdecadeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.7 |
| 150 day DMA | 7 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.35 | 5.23 |
| 12 day EMA | 5.3 | 5.27 | 5.21 |
| 20 day EMA | 5.27 | 5.25 | 5.21 |
| 35 day EMA | 5.3 | 5.29 | 5.27 |
| 50 day EMA | 5.35 | 5.34 | 5.33 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.28 | 5.19 |
| 12 day SMA | 5.27 | 5.23 | 5.19 |
| 20 day SMA | 5.23 | 5.22 | 5.21 |
| 35 day SMA | 5.19 | 5.18 | 5.18 |
| 50 day SMA | 5.25 | 5.27 | 5.29 |
| 100 day SMA | 5.7 | 5.72 | 5.73 |
| 150 day SMA | 7 | 7.05 | 7.09 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
