NASDAQ NextDecade Corporation NEXT All indicator, NextDecade Corporation NEXT indicators All technical analysis, NextDecade Corporation NEXT indicators All free charts, NextDecade Corporation NEXT indicators All historical values NASDAQ

Stock NEXT - Share NextDecade Corporation trades in NASDAQ under Public Utilities Deals in Oil Gas Production

Daily Support: 6.02
Daily Resistance: 6.27
5 Day DMA Moving Average is 6.06
20 Day DMA Moving Average is 5.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.96%	6.21	6.16	6.37	6.12	1.07 times
Thu 04 Dec 2025	1.63%	6.12	6.22	6.27	6.02	1.42 times
Wed 03 Dec 2025	4.97%	5.85	6.12	6.16	5.83	1.86 times
Tue 02 Dec 2025	-2.35%	6.02	5.83	6.08	5.82	1.28 times
Mon 01 Dec 2025	-2.29%	6.10	5.97	6.16	5.95	1.46 times
Fri 28 Nov 2025	1.83%	6.04	6.11	6.22	5.93	1.5 times
Wed 26 Nov 2025	3.09%	5.87	6.00	6.04	5.84	1.71 times
Tue 25 Nov 2025	4.11%	5.63	5.82	5.84	5.58	1.21 times
Mon 24 Nov 2025	-2.1%	5.76	5.59	5.87	5.46	1.97 times
Fri 21 Nov 2025	-1.55%	5.74	5.71	5.85	5.57	2.49 times

Volume is calculated using 10 day average volume

NASDAQ NextDecade Corporation NEXT All indicator, NextDecade Corporation NEXT indicators All technical analysis, NextDecade Corporation NEXT indicators All free charts, NextDecade Corporation NEXT indicators All historical values NASDAQ

Below are charts of NASDAQ NextDecade Corporation NEXT All indicator, NextDecade Corporation NEXT indicators All technical analysis, NextDecade Corporation NEXT indicators All free charts, NextDecade Corporation NEXT indicators All historical values NASDAQ

NextDecade Corporation NEXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NextDecade Corporation NEXT ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for NextDecade Corporation NEXT are:

ADX	+DY	-DY
0	21.9	21.9
0	21.9	21.9
0	21.2	21.2
0	21.2	21.2
6.7	24.2	21.2
12.5	26.5	20.6
6.7	23.5	20.6
0	20	20
6.7	19.4	22.2
0	22.2	22.2

ADX charts for NextDecade Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NextDecade Corporation NEXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NextDecade Corporation is 5.95

50 day MA of NextDecade Corporation is 6.18

100 day MA of NextDecade Corporation is 7.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NextDecade Corporation NEXT is uptrend

Historical Moving averages values of NextDecade Corporation NEXT are:

Price	20 day	50 day	100 day
6.16	5.95	6.18	7.99
6.22	5.94	6.2	8.04
6.12	5.93	6.21	8.09
5.83	5.92	6.23	8.14
5.97	5.93	6.25	8.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

NextDecade Corporation NEXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NextDecade Corporation NEXT is: 2113250 M

Current day volume is 0.726 times compared to averaged volume NextDecade Corporation has

Historical price to volume measure of NextDecade Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.16	-0.96%	-0.81%	0.726 times
6.22	1.63%	1.63%	0.969 times
6.12	4.97%	4.62%	1.265 times
5.83	-2.35%	-3.16%	0.871 times
5.97	-2.29%	-2.13%	0.997 times
6.11	1.83%	1.16%	1.021 times
6.00	3.09%	2.21%	1.163 times
5.82	4.11%	3.37%	0.824 times
5.59	-2.1%	-2.95%	1.342 times
5.71	-1.55%	-0.52%	1.696 times

Price to volume Charts of NextDecade Corporation NEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NextDecade Corporation NEXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NextDecade Corporation NEXT is: 5.95 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NextDecade Corporation NEXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.16	5.95	0.16	6.27	5.63
6.22	5.94	0.16	6.25	5.63
6.12	5.93	0.14	6.21	5.65
5.83	5.92	0.14	6.19	5.65
5.97	5.93	0.13	6.2	5.66

Bollinger Bands charts for NextDecade Corporation NEXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NextDecade Corporation NEXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NextDecade Corporation NEXT

14 day NextDecade Corporation NEXT RSI is: 47.47

According to RSI indicator, Buying is dominating the stock of NextDecade Corporation NEXT

Historical values of RSI indicator for NextDecade Corporation are as follows in descending order:

47.47 46.23 46.95 45.51 45.02 44.51 45.08 44.86 44.02 43.29 42.26 42.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NextDecade Corporation NEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NextDecade Corporation NEXT

12,26,9 day NextDecade Corporation NEXT MACD is: 6.01, 6.05, -0.04

According to MACD indicator, Prices of NextDecade Corporation NEXT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NextDecade Corporation NEXT are:

6.01, 6.05, -0.04
5.98, 6.04, -0.06
5.94, 6.03, -0.09
5.91, 6.02, -0.11
5.92, 6.03, -0.11
5.91, 6.04, -0.13
5.87, 6.03, -0.16
5.85, 6.03, -0.18
5.86, 6.05, -0.19
5.91, 6.09, -0.18

MACD charts of NextDecade Corporation NEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NextDecade Corporation NEXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NextDecade Corporation NEXT CCI is: 142

According to CCI indicator, NextDecade Corporation NEXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NextDecade Corporation

Historical CCI values of NextDecade Corporation NEXT are:

142 117 46 -21 41 73 6 -108 -164 -127

CCI charts of NextDecade Corporation NEXT are below. Second charts towards left.

NextDecade Corporation NEXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NextDecade Corporation NEXT Stochastics is: 79

According to Stochastics indicator, Buying is coming in NextDecade Corporation

NextDecade Corporation NEXT is closing near its highest highs

Historical Stochastics values of NextDecade Corporation NEXT are:

79 79 79 79 79 79 79 79 79 79

NextDecade Corporation NEXT Stochastics charts are below. Third charts to the left, at the bottom