Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ NextDecade Corporation NEXT PriceVolume indicator, NextDecade Corporation NEXT indicators PriceVolume technical analysis, NextDecade Corporation NEXT indicators PriceVolume free charts, NextDecade Corporation NEXT indicators PriceVolume historical values NASDAQ
Stock NEXT - Share NextDecade Corporation trades in NASDAQ under Public Utilities Deals in Oil Gas Production
NASDAQ NextDecade Corporation NEXT PriceVolume indicator, NextDecade Corporation NEXT indicators PriceVolume technical analysis, NextDecade Corporation NEXT indicators PriceVolume free charts, NextDecade Corporation NEXT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- NextDecade Corporation NEXT RSI indicator technical analysis
- NextDecade Corporation NEXT CCI indicator technical analysis
- NextDecade Corporation NEXT ADX indicator technical analysis
- NextDecade Corporation NEXT MACD indicator technical analysis
- NextDecade Corporation NEXT BollingerBands indicator technical analysis
- NextDecade Corporation NEXT Stochastics indicator technical analysis
- NextDecade Corporation NEXT MA indicator technical analysis
- NextDecade Corporation NEXT PriceVolume indicator technical analysis
- Daily Support: 5.54
- Daily Resistance: 5.84
- 5 Day DMA Moving Average is 5.65
- 20 Day DMA Moving Average is 5.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NEXT
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | 2.74% | 5.57 | 5.63 | 5.75 | 5.45 | 0.95 times |
| Thu 05 Mar 2026 | -7.59% | 5.84 | 5.48 | 5.93 | 5.40 | 1.06 times |
| Wed 04 Mar 2026 | 5.7% | 5.51 | 5.93 | 6.03 | 5.45 | 1.41 times |
| Tue 03 Mar 2026 | 0% | 5.63 | 5.61 | 5.75 | 5.23 | 1.33 times |
| Mon 02 Mar 2026 | 4.08% | 6.00 | 5.61 | 6.47 | 5.39 | 1.85 times |
| Fri 27 Feb 2026 | 3.06% | 5.16 | 5.39 | 5.45 | 5.13 | 1.23 times |
| Thu 26 Feb 2026 | -2.24% | 5.24 | 5.23 | 5.45 | 5.16 | 1.1 times |
| Wed 25 Feb 2026 | 0.94% | 5.23 | 5.35 | 5.38 | 5.15 | 0.57 times |
| Tue 24 Feb 2026 | -2.21% | 5.36 | 5.30 | 5.37 | 5.13 | 0.56 times |
| Mon 23 Feb 2026 | -1.09% | 5.51 | 5.42 | 5.60 | 5.36 | 0.51 times |
Volume is calculated using 10 day average volume
NASDAQ NextDecade Corporation NEXT PriceVolume indicator, NextDecade Corporation NEXT indicators PriceVolume technical analysis, NextDecade Corporation NEXT indicators PriceVolume free charts, NextDecade Corporation NEXT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ NextDecade Corporation NEXT PriceVolume indicator, NextDecade Corporation NEXT indicators PriceVolume technical analysis, NextDecade Corporation NEXT indicators PriceVolume free charts, NextDecade Corporation NEXT indicators PriceVolume historical values NASDAQ
NextDecade Corporation NEXT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NextDecade Corporation NEXT is: 1157870 M
Current day volume is 2.928 times compared to averaged volume NextDecade Corporation has
Historical price to volume measure of NextDecade Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.63 | 2.74% | 1.08% | 2.928 times |
| 5.48 | -7.59% | -6.16% | 3.266 times |
| 5.93 | 5.7% | 7.62% | 4.34 times |
| 5.61 | 0% | -0.36% | 4.1 times |
| 5.61 | 4.08% | -6.5% | 5.698 times |
| 5.39 | 3.06% | 4.46% | 3.786 times |
| 5.23 | -2.24% | -0.19% | 3.389 times |
| 5.35 | 0.94% | 2.29% | 1.75 times |
| 5.30 | -2.21% | -1.12% | 1.732 times |
| 5.42 | -1.09% | -1.63% | 1.585 times |
Price to volume Charts of NextDecade Corporation NEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ NextDecade Corporation NEXT PriceVolume indicator, NextDecade Corporation NEXT indicators PriceVolume technical analysis, NextDecade Corporation NEXT indicators PriceVolume free charts, NextDecade Corporation NEXT indicators PriceVolume historical values NASDAQ
These are NASDAQ NextDecade Corporation NEXT PriceVolume indicator, NextDecade Corporation NEXT indicators PriceVolume technical analysis, NextDecade Corporation NEXT indicators PriceVolume free charts, NextDecade Corporation NEXT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ NextDecade Corporation NEXT PriceVolume indicator, NextDecade Corporation NEXT indicators PriceVolume technical analysis, NextDecade Corporation NEXT indicators PriceVolume free charts, NextDecade Corporation NEXT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
