Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do NEXT
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 8.32 and 8.71
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.78 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.47 (0.24%) | 8.46 | 8.16 - 8.55 | 0.4794 times | Thu 21 May 2026 | 8.45 (-2.99%) | 8.82 | 8.36 - 8.90 | 1.158 times | Wed 20 May 2026 | 8.71 (-2.9%) | 8.96 | 8.64 - 9.16 | 0.7486 times | Tue 19 May 2026 | 8.97 (2.28%) | 8.74 | 8.65 - 8.99 | 0.6611 times | Mon 18 May 2026 | 8.77 (-3.73%) | 9.12 | 8.60 - 9.12 | 0.9386 times | Fri 15 May 2026 | 9.11 (2.02%) | 8.75 | 8.75 - 9.24 | 1.3902 times | Thu 14 May 2026 | 8.93 (4.57%) | 8.40 | 8.30 - 9.05 | 1.0552 times | Wed 13 May 2026 | 8.54 (0.47%) | 8.50 | 8.40 - 8.85 | 1.414 times | Tue 12 May 2026 | 8.50 (5.33%) | 8.17 | 8.03 - 8.50 | 1.0505 times | Mon 11 May 2026 | 8.07 (6.75%) | 7.65 | 7.60 - 8.29 | 1.1044 times | Fri 08 May 2026 | 7.56 (-0.79%) | 7.64 | 7.37 - 7.64 | 0.9209 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.82 and 8.82
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.5032 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 0.7594 times | Fri 08 May 2026 | 7.56 (-3.45%) | 8.05 | 7.05 - 8.57 | 0.735 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 0.7804 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 0.6738 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 0.9266 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.287 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.1733 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.6431 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.5182 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.31 - 6.07 | 0.6432 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.76 and 9.95
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.47 (8.17%) | 7.83 | 7.05 - 9.24 | 0.637 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1264 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5816 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.6955 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7159 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 0.9994 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6799 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.2302 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6051 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7291 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.8753 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 6.61 and 11.1
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 7.4866666666667 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.47 (61.03%) | 5.30 | 4.75 - 9.24 | 1.4722 times | Wed 31 December 2025 | 5.26 (-31.78%) | 7.81 | 4.99 - 12.12 | 2.8978 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.6625 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.309 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 0.964 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 1.3235 times | Thu 31 December 2020 | 2.09 (-65.96%) | 6.11 | 1.12 - 6.23 | 0.2544 times | Tue 31 December 2019 | 6.14 (13.7%) | 5.52 | 3.15 - 6.78 | 0.0359 times | Mon 31 December 2018 | 5.40 (-38.29%) | 8.37 | 3.95 - 9.03 | 0.0468 times | Wed 27 December 2017 | 8.75 (0%) | 19.69 | 5.54 - 20.00 | 0.0339 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term but the sell signal is initial and weak.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NextdecadeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.67 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.66 | 8.76 |
| 12 day EMA | 8.47 | 8.47 | 8.47 |
| 20 day EMA | 8.25 | 8.23 | 8.21 |
| 35 day EMA | 7.93 | 7.9 | 7.87 |
| 50 day EMA | 7.61 | 7.57 | 7.53 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.8 | 8.9 |
| 12 day SMA | 8.48 | 8.39 | 8.35 |
| 20 day SMA | 8.18 | 8.11 | 8.06 |
| 35 day SMA | 7.91 | 7.89 | 7.86 |
| 50 day SMA | 7.67 | 7.62 | 7.56 |
| 100 day SMA | 6.48 | 6.45 | 6.42 |
| 150 day SMA | 6.27 | 6.26 | 6.24 |
| 200 day SMA | 6.86 | 6.87 | 6.88 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
