Munafa Stock Market Course + Intraday & FNO calls 
NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do NEXT
- Forcast & Targets NEXT
- NEXT Experts view
- Tomorrow's Movement NEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextdecadeCorporation
Strong intraday Stock price targets for NextdecadeCorporation are 6.02 and 6.27
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.47 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (-0.96%) | 6.21 | 6.12 - 6.37 | 0.6672 times | Thu 04 December 2025 | 6.22 (1.63%) | 6.12 | 6.02 - 6.27 | 0.8908 times | Wed 03 December 2025 | 6.12 (4.97%) | 5.85 | 5.83 - 6.16 | 1.1638 times | Tue 02 December 2025 | 5.83 (-2.35%) | 6.02 | 5.82 - 6.08 | 0.8013 times | Mon 01 December 2025 | 5.97 (-2.29%) | 6.10 | 5.95 - 6.16 | 0.9167 times | Fri 28 November 2025 | 6.11 (1.83%) | 6.04 | 5.93 - 6.22 | 0.9387 times | Wed 26 November 2025 | 6.00 (3.09%) | 5.87 | 5.84 - 6.04 | 1.0697 times | Tue 25 November 2025 | 5.82 (4.11%) | 5.63 | 5.58 - 5.84 | 0.7581 times | Mon 24 November 2025 | 5.59 (-2.1%) | 5.76 | 5.46 - 5.87 | 1.2338 times | Fri 21 November 2025 | 5.71 (-1.55%) | 5.74 | 5.57 - 5.85 | 1.5598 times | Thu 20 November 2025 | 5.80 (-3.49%) | 6.17 | 5.80 - 6.36 | 1.3521 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.99 and 6.54
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.7285 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.6563 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.0786 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.1036 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.678 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.1768 times | Fri 31 October 2025 | 5.93 (1.72%) | 5.83 | 5.68 - 6.20 | 0.9419 times | Fri 24 October 2025 | 5.83 (-5.97%) | 6.19 | 5.76 - 6.48 | 0.9538 times | Fri 17 October 2025 | 6.20 (-4.02%) | 6.52 | 5.71 - 6.78 | 1.7577 times | Fri 10 October 2025 | 6.46 (-9.27%) | 7.09 | 6.45 - 7.47 | 1.9248 times | Fri 03 October 2025 | 7.12 (1.14%) | 7.03 | 6.40 - 7.17 | 1.2149 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.99 and 6.54
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.1853 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8947 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.6639 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 2.1123 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 1.0098 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.1519 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8986 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.6337 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.8206 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.6292 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4722 times |
Yearly price and charts NextdecadeCorporation
Strong yearly Stock price targets for NextdecadeCorporation NEXT are 2.18 and 9.14
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.16 (-20.1%) | 7.81 | 5.16 - 12.12 | 2.8644 times | Tue 31 December 2024 | 7.71 (61.64%) | 4.81 | 4.26 - 8.52 | 1.8071 times | Fri 29 December 2023 | 4.77 (-3.44%) | 4.89 | 3.93 - 8.74 | 1.4342 times | Fri 30 December 2022 | 4.94 (73.33%) | 2.90 | 2.08 - 8.95 | 1.0756 times | Fri 31 December 2021 | 2.85 (36.36%) | 2.09 | 1.65 - 6.13 | 1.4223 times | Thu 31 December 2020 | 2.09 (-65.96%) | 6.11 | 1.12 - 6.23 | 0.2719 times | Tue 31 December 2019 | 6.14 (13.7%) | 5.52 | 3.15 - 6.78 | 0.0384 times | Mon 31 December 2018 | 5.40 (-38.29%) | 8.37 | 3.95 - 9.03 | 0.05 times | Wed 27 December 2017 | 8.75 (0%) | 19.69 | 5.54 - 20.00 | 0.0362 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.06 | 5.98 |
| 12 day EMA | 6.01 | 5.98 | 5.94 |
| 20 day EMA | 6.01 | 5.99 | 5.97 |
| 35 day EMA | 6.1 | 6.1 | 6.09 |
| 50 day EMA | 6.23 | 6.23 | 6.23 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.01 |
| 12 day SMA | 5.95 | 5.93 | 5.9 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 6.18 | 6.2 | 6.21 |
| 100 day SMA | 7.99 | 8.04 | 8.09 |
| 150 day SMA | 8.14 | 8.14 | 8.15 |
| 200 day SMA | 7.98 | 8 | 8.01 |
Videos related to: NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
