ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 74.96 and 77.62

Intraday Target 174.47
Intraday Target 275.44
Intraday Target 377.13
Intraday Target 478.1
Intraday Target 579.79

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.8978 times
Fri 29 May 2026 79.50 (0.3%) 79.17 78.43 - 80.60 2.5566 times
Thu 28 May 2026 79.26 (-2.15%) 80.77 79.16 - 80.90 0.8464 times
Wed 27 May 2026 81.00 (0.27%) 80.50 80.15 - 81.35 0.842 times
Tue 26 May 2026 80.78 (-0.37%) 81.21 80.67 - 81.50 0.7294 times
Fri 22 May 2026 81.08 (1.1%) 80.35 79.98 - 81.14 0.6679 times
Thu 21 May 2026 80.20 (0.43%) 79.81 79.49 - 80.34 1.1155 times
Wed 20 May 2026 79.86 (0.16%) 80.24 79.53 - 80.43 0.8052 times
Tue 19 May 2026 79.73 (2.09%) 77.87 77.83 - 80.02 0.6509 times
Mon 18 May 2026 78.10 (0.23%) 78.44 77.54 - 78.99 0.8883 times
Fri 15 May 2026 77.92 (-2.64%) 80.03 77.68 - 80.03 0.8402 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 74.96 and 77.62

Weekly Target 174.47
Weekly Target 275.44
Weekly Target 377.13
Weekly Target 478.1
Weekly Target 579.79

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.2346 times
Fri 29 May 2026 79.50 (-1.95%) 81.21 78.43 - 81.50 1.2995 times
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 1.0784 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.3143 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 1.2103 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.2068 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 1.0125 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.1124 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.7473 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.784 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 0.9449 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 74.96 and 77.62

Monthly Target 174.47
Monthly Target 275.44
Monthly Target 377.13
Monthly Target 478.1
Monthly Target 579.79

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.0546 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1984 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9702 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9267 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0999 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1453 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3389 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8274 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0719 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3667 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7557 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 74.58 and 86.07

Yearly Target 166.3
Yearly Target 271.36
Yearly Target 377.793333333333
Yearly Target 482.85
Yearly Target 589.28

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 01 June 2026 76.41 (3.45%) 73.82 72.74 - 84.23 0.6082 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2197 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2274 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0923 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9759 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9049 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9442 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9491 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0784 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.43

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 79.39
12 day DMA 79.49
20 day DMA 79.86
35 day DMA 79.93
50 day DMA 79.79
100 day DMA 79.22
150 day DMA 78.82
200 day DMA 78.05

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7579.9280.13
12 day EMA79.4479.9980.08
20 day EMA79.6780.0180.06
35 day EMA79.7979.9980.02
50 day EMA79.8479.9880

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3980.3280.46
12 day SMA79.4979.7879.81
20 day SMA79.8680.1780.34
35 day SMA79.9380.180.2
50 day SMA79.7979.8679.89
100 day SMA79.2279.1979.14
150 day SMA78.8278.8578.86
200 day SMA78.0578.0378

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top