ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 74.82 and 75.9

Intraday Target 174.59
Intraday Target 275.04
Intraday Target 375.666666666667
Intraday Target 476.12
Intraday Target 576.75

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (0.12%) 76.29 75.21 - 76.29 0.9422 times
Thu 10 September 2026 75.41 (-1.02%) 76.15 75.35 - 76.72 1.3641 times
Wed 09 September 2026 76.19 (-0.9%) 76.76 75.42 - 77.06 0.9004 times
Tue 08 September 2026 76.88 (1.53%) 75.70 75.46 - 77.00 1.2964 times
Fri 04 September 2026 75.72 (-0.81%) 76.00 75.44 - 76.54 0.6303 times
Thu 03 September 2026 76.34 (1.1%) 75.94 75.65 - 76.63 0.597 times
Wed 02 September 2026 75.51 (-0.5%) 76.25 74.71 - 76.25 0.9939 times
Tue 01 September 2026 75.89 (0.26%) 75.76 75.43 - 76.23 1.3189 times
Mon 31 August 2026 75.69 (-0.99%) 75.61 75.06 - 76.12 1.1684 times
Fri 28 August 2026 76.45 (-0.92%) 77.50 75.97 - 77.50 0.7885 times
Thu 27 August 2026 77.16 (-0.67%) 77.00 76.67 - 77.34 0.7655 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 74.43 and 76.28

Weekly Target 174.07
Weekly Target 274.79
Weekly Target 375.923333333333
Weekly Target 476.64
Weekly Target 577.77

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (-0.29%) 75.70 75.21 - 77.06 1.1275 times
Fri 04 September 2026 75.72 (-0.95%) 75.61 74.71 - 76.63 1.1789 times
Fri 28 August 2026 76.45 (0.2%) 76.43 75.97 - 77.91 1.0028 times
Fri 21 August 2026 76.30 (-3.63%) 78.78 76.20 - 80.81 0.9583 times
Fri 14 August 2026 79.17 (1.41%) 77.69 76.39 - 79.45 0.7814 times
Fri 07 August 2026 78.07 (-0.17%) 78.06 76.08 - 78.75 1.052 times
Fri 31 July 2026 78.20 (-4.25%) 81.56 77.88 - 82.57 1.1454 times
Fri 24 July 2026 81.67 (3.68%) 79.25 77.98 - 82.06 0.8858 times
Fri 17 July 2026 78.77 (-1.61%) 80.10 78.68 - 81.51 1.1034 times
Fri 10 July 2026 80.06 (-2.32%) 81.96 78.69 - 82.70 0.7644 times
Thu 02 July 2026 81.96 (-0.33%) 82.41 79.32 - 82.60 1.0266 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 73.93 and 76.28

Monthly Target 173.41
Monthly Target 274.45
Monthly Target 375.756666666667
Monthly Target 476.8
Monthly Target 578.11

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (-0.25%) 75.76 74.71 - 77.06 0.468 times
Mon 31 August 2026 75.69 (-3.21%) 78.06 75.06 - 80.81 0.9499 times
Fri 31 July 2026 78.20 (-2.62%) 80.43 77.88 - 82.70 1.0086 times
Tue 30 June 2026 80.30 (1.01%) 78.45 76.16 - 82.88 1.3317 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1199 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9066 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8659 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0279 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.0703 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2511 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7732 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 74.12 and 85.61

Yearly Target 166
Yearly Target 270.75
Yearly Target 377.49
Yearly Target 482.24
Yearly Target 588.98

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 11 September 2026 75.50 (2.22%) 73.82 72.74 - 84.23 1.0054 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.1619 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.1693 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0406 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9297 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8621 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.8995 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9042 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0273 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.94 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 75.94
12 day DMA 76.2
20 day DMA 77.05
35 day DMA 77.68
50 day DMA 78.35
100 day DMA 78.97
150 day DMA 79.47
200 day DMA 78.55

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8275.9876.27
12 day EMA76.2876.4276.6
20 day EMA76.7776.977.06
35 day EMA77.5877.777.83
50 day EMA78.3478.4678.58

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9476.1176.13
12 day SMA76.276.3476.5
20 day SMA77.0577.2277.38
35 day SMA77.6877.8377.96
50 day SMA78.3578.4378.53
100 day SMA78.9779.0179.07
150 day SMA79.4779.4779.47
200 day SMA78.5578.5778.59

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top