Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 77.84 and 79.96
| Intraday Target 1 | 77.43 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.546666666667 |
| Intraday Target 4 | 80.37 |
| Intraday Target 5 | 81.67 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.08 (-1.54%) | 80.52 | 78.72 - 80.84 | 0.9359 times | Mon 20 April 2026 | 80.32 (-0.94%) | 81.08 | 80.17 - 81.86 | 0.9832 times | Fri 17 April 2026 | 81.08 (0.04%) | 81.11 | 79.81 - 81.26 | 0.9966 times | Thu 16 April 2026 | 81.05 (3.05%) | 79.10 | 78.97 - 81.12 | 1.6417 times | Wed 15 April 2026 | 78.65 (-1.47%) | 79.40 | 78.50 - 79.54 | 1.2814 times | Tue 14 April 2026 | 79.82 (-0.78%) | 80.20 | 78.77 - 80.20 | 0.8255 times | Mon 13 April 2026 | 80.45 (-2.37%) | 82.30 | 80.41 - 82.35 | 1.052 times | Fri 10 April 2026 | 82.40 (-0.45%) | 82.81 | 82.19 - 83.05 | 0.2792 times | Thu 09 April 2026 | 82.77 (1.61%) | 81.25 | 81.10 - 83.18 | 0.9625 times | Wed 08 April 2026 | 81.46 (1.14%) | 80.06 | 79.61 - 81.50 | 1.042 times | Tue 07 April 2026 | 80.54 (0.19%) | 80.07 | 80.06 - 81.10 | 0.8247 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.33 and 80.47
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.08 (-2.47%) | 81.08 | 78.72 - 81.86 | 0.4265 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.2885 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8656 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.9082 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0944 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.714 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.1453 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.148 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.4091 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 1.0003 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2919 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.45 and 81.13
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 80.253333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.08 (-0.45%) | 79.15 | 78.50 - 83.18 | 0.5992 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9291 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1616 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1483 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3423 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8296 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1422 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3703 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7903 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6871 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6451 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.91 and 87.4
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 78.683333333333 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.08 (7.07%) | 73.82 | 72.74 - 84.23 | 0.4342 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2505 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2524 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1285 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0171 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9274 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.95 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9549 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.085 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.67 |
| 20 day DMA | 79.94 |
| 35 day DMA | 80.5 |
| 50 day DMA | 80.64 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.61 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.53 | 80.63 |
| 12 day EMA | 80.26 | 80.47 | 80.5 |
| 20 day EMA | 80.24 | 80.36 | 80.36 |
| 35 day EMA | 80.2 | 80.27 | 80.27 |
| 50 day EMA | 80.18 | 80.22 | 80.22 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 80.18 | 80.21 |
| 12 day SMA | 80.67 | 80.81 | 80.76 |
| 20 day SMA | 79.94 | 79.83 | 79.65 |
| 35 day SMA | 80.5 | 80.63 | 80.72 |
| 50 day SMA | 80.64 | 80.58 | 80.49 |
| 100 day SMA | 78.14 | 78.15 | 78.14 |
| 150 day SMA | 78.61 | 78.57 | 78.52 |
| 200 day SMA | 76.93 | 76.87 | 76.81 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
