ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 75.48 and 77.08

Intraday Target 174.17
Intraday Target 275.18
Intraday Target 375.766666666667
Intraday Target 476.78
Intraday Target 577.37

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 14 January 2026 76.20 (1.68%) 74.76 74.75 - 76.35 1.2804 times
Tue 13 January 2026 74.94 (1.27%) 74.02 73.79 - 75.01 0.7437 times
Mon 12 January 2026 74.00 (-0.35%) 74.03 73.50 - 74.54 1.2119 times
Fri 09 January 2026 74.26 (1.2%) 73.88 73.67 - 75.04 0.7527 times
Thu 08 January 2026 73.38 (0.22%) 73.19 73.10 - 74.48 0.6621 times
Wed 07 January 2026 73.22 (-1.63%) 74.80 72.98 - 74.92 0.8211 times
Tue 06 January 2026 74.43 (0.49%) 74.06 73.45 - 74.56 1.6692 times
Mon 05 January 2026 74.07 (-0.82%) 74.44 72.74 - 74.67 1.4144 times
Fri 02 January 2026 74.68 (1.11%) 73.82 73.27 - 75.28 0.9049 times
Wed 31 December 2025 73.86 (-0.44%) 74.19 73.85 - 74.33 0.5398 times
Tue 30 December 2025 74.19 (0.09%) 73.99 73.99 - 74.43 1.1644 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 74.85 and 77.7

Weekly Target 172.5
Weekly Target 274.35
Weekly Target 375.35
Weekly Target 477.2
Weekly Target 578.2

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 14 January 2026 76.20 (2.61%) 74.03 73.50 - 76.35 0.6735 times
Fri 09 January 2026 74.26 (-0.56%) 74.44 72.74 - 75.04 1.1071 times
Fri 02 January 2026 74.68 (0.35%) 74.00 73.27 - 75.28 0.7218 times
Fri 26 December 2025 74.42 (2.41%) 72.71 72.54 - 74.61 0.9478 times
Fri 19 December 2025 72.67 (-3.3%) 76.05 72.43 - 76.05 1.9325 times
Fri 12 December 2025 75.15 (-2.63%) 77.08 74.35 - 77.15 1.0952 times
Fri 05 December 2025 77.18 (-6%) 81.70 76.98 - 81.85 1.0036 times
Fri 28 November 2025 82.11 (3.06%) 79.71 79.03 - 82.17 0.6945 times
Fri 21 November 2025 79.67 (-1.13%) 80.83 79.21 - 82.28 0.8945 times
Fri 14 November 2025 80.58 (-0.41%) 80.92 79.64 - 81.32 0.9296 times
Fri 07 November 2025 80.91 (-0.32%) 81.59 80.00 - 81.94 0.8881 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 74.47 and 78.08

Monthly Target 171.49
Monthly Target 273.84
Monthly Target 375.096666666667
Monthly Target 477.45
Monthly Target 578.71

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 14 January 2026 76.20 (3.17%) 73.82 72.74 - 76.35 0.5252 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.4705 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.9088 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2513 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.5012 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.8658 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7528 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.7067 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.0251 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 0.9926 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.9126 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 74.47 and 78.08

Yearly Target 171.49
Yearly Target 273.84
Yearly Target 375.096666666667
Yearly Target 477.45
Yearly Target 578.71

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 14 January 2026 76.20 (3.17%) 73.82 72.74 - 76.35 0.0566 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.3056 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.3076 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.1782 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0619 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9683 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9919 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.997 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.1329 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 74.56
12 day DMA 74.28
20 day DMA 74.04
35 day DMA 75.67
50 day DMA 77.16
100 day DMA 77.06
150 day DMA 74.83
200 day DMA 73.57

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9174.2773.94
12 day EMA74.5274.2174.08
20 day EMA74.7574.674.56
35 day EMA75.8675.8475.89
50 day EMA77.277.2477.33

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5673.9673.86
12 day SMA74.2874.1374.06
20 day SMA74.0474.0274.03
35 day SMA75.6775.7775.9
50 day SMA77.1677.2677.4
100 day SMA77.0677.0477.02
150 day SMA74.8374.7874.73
200 day SMA73.5773.5473.51

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top