Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 79.99 and 81.58
| Intraday Target 1 | 78.73 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 80.32 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 81.91 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 80.57 (1.49%) | 79.56 | 79.40 - 80.99 | 1.0752 times | Fri 08 May 2026 | 79.39 (-1.29%) | 80.46 | 79.27 - 81.18 | 0.8497 times | Thu 07 May 2026 | 80.43 (-0.15%) | 80.44 | 79.79 - 80.82 | 1.147 times | Wed 06 May 2026 | 80.55 (-1.1%) | 81.13 | 80.16 - 81.61 | 1.2496 times | Tue 05 May 2026 | 81.45 (0.34%) | 81.02 | 80.83 - 82.15 | 0.9242 times | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.6616 times | Fri 01 May 2026 | 82.58 (-0.45%) | 82.95 | 82.38 - 83.85 | 0.9963 times | Thu 30 April 2026 | 82.95 (5.24%) | 79.11 | 79.02 - 83.11 | 1.6969 times | Wed 29 April 2026 | 78.82 (-0.83%) | 79.09 | 78.24 - 79.46 | 0.693 times | Tue 28 April 2026 | 79.48 (0.09%) | 80.18 | 78.94 - 80.28 | 0.7064 times | Mon 27 April 2026 | 79.41 (0.33%) | 79.35 | 79.17 - 79.76 | 0.7253 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.99 and 81.58
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.32 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 80.57 (1.49%) | 79.56 | 79.40 - 80.99 | 0.3028 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 1.361 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.357 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.1386 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.2509 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8403 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.8817 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0625 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6932 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.1119 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1145 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.63 and 82.21
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 80.57 (-2.87%) | 82.95 | 79.27 - 83.85 | 0.4061 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9795 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9355 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1105 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1563 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3517 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8354 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0822 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3799 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7629 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6919 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.66 and 88.15
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 79.18 |
| Yearly Target 4 | 85.62 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 80.57 (9.08%) | 73.82 | 72.74 - 84.23 | 0.5178 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2328 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2406 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1041 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9864 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9147 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9544 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9593 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.09 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 80.5 |
| 20 day DMA | 80.18 |
| 35 day DMA | 79.98 |
| 50 day DMA | 80.49 |
| 100 day DMA | 78.44 |
| 150 day DMA | 78.95 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.34 | 80.82 |
| 12 day EMA | 80.47 | 80.45 | 80.64 |
| 20 day EMA | 80.43 | 80.41 | 80.52 |
| 35 day EMA | 80.54 | 80.54 | 80.61 |
| 50 day EMA | 80.71 | 80.72 | 80.77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.6 | 81.24 |
| 12 day SMA | 80.5 | 80.41 | 80.3 |
| 20 day SMA | 80.18 | 80.17 | 80.32 |
| 35 day SMA | 79.98 | 79.87 | 79.87 |
| 50 day SMA | 80.49 | 80.55 | 80.63 |
| 100 day SMA | 78.44 | 78.39 | 78.34 |
| 150 day SMA | 78.95 | 78.95 | 78.96 |
| 200 day SMA | 77.58 | 77.53 | 77.49 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
