XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 79.37 and 80.63
| Intraday Target 1 | 78.41 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 79.67 |
| Intraday Target 4 | 80.32 |
| Intraday Target 5 | 80.93 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.71 (0.34%) | 79.15 | 79.02 - 80.28 | 1.1724 times | Tue 31 March 2026 | 79.44 (0.34%) | 79.39 | 78.32 - 79.57 | 1.151 times | Mon 30 March 2026 | 79.17 (1.38%) | 79.14 | 78.71 - 79.73 | 1.2557 times | Fri 27 March 2026 | 78.09 (0.21%) | 78.11 | 77.69 - 79.13 | 0.9614 times | Thu 26 March 2026 | 77.93 (0.3%) | 77.67 | 77.24 - 78.35 | 0.8408 times | Wed 25 March 2026 | 77.70 (-0.33%) | 78.38 | 77.68 - 78.58 | 0.7468 times | Tue 24 March 2026 | 77.96 (1.31%) | 76.77 | 76.47 - 78.71 | 1.095 times | Mon 23 March 2026 | 76.95 (0.23%) | 77.79 | 76.58 - 77.83 | 1.4949 times | Fri 20 March 2026 | 76.77 (-3.47%) | 79.15 | 76.18 - 79.70 | 0.7478 times | Thu 19 March 2026 | 79.53 (-2.31%) | 80.25 | 78.56 - 80.29 | 0.5342 times | Tue 17 March 2026 | 81.41 (-0.27%) | 82.16 | 81.21 - 82.57 | 0.9793 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.02 and 80.98
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.71 (2.07%) | 79.14 | 78.32 - 80.28 | 0.7169 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0293 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6715 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.0771 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.0796 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.3252 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9408 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2745 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.375 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.5101 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8942 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.37 and 80.63
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 79.67 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.71 (0.34%) | 79.15 | 79.02 - 80.28 | 0.0532 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.983 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.229 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.215 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4203 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8778 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2085 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4499 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8362 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.727 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6826 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.23 and 87.72
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 78.893333333333 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 79.71 (7.92%) | 73.82 | 72.74 - 84.23 | 0.3747 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2591 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2611 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1363 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0241 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9338 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9566 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9616 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0926 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 78.86 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.84 |
| 50 day DMA | 79.39 |
| 100 day DMA | 78.11 |
| 150 day DMA | 77.9 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.79 | 78.46 |
| 12 day EMA | 79.23 | 79.14 | 79.08 |
| 20 day EMA | 79.59 | 79.58 | 79.6 |
| 35 day EMA | 79.27 | 79.24 | 79.23 |
| 50 day EMA | 79.05 | 79.02 | 79 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 78.47 | 78.17 |
| 12 day SMA | 78.86 | 79.04 | 79.16 |
| 20 day SMA | 80.1 | 80.27 | 80.49 |
| 35 day SMA | 80.84 | 80.78 | 80.69 |
| 50 day SMA | 79.39 | 79.32 | 79.24 |
| 100 day SMA | 78.11 | 78.12 | 78.15 |
| 150 day SMA | 77.9 | 77.85 | 77.8 |
| 200 day SMA | 76.07 | 76.02 | 75.97 |


