Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 80.14 and 81.7
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 79.84 |
| Intraday Target 3 | 80.426666666667 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 81.99 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.82 (1.43%) | 79.68 | 79.45 - 81.01 | 1.0348 times | Wed 18 February 2026 | 79.68 (-1.33%) | 80.75 | 79.38 - 81.02 | 0.758 times | Tue 17 February 2026 | 80.75 (-1.03%) | 82.00 | 80.30 - 82.30 | 0.8331 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 1.0068 times | Fri 13 February 2026 | 81.59 (3.3%) | 79.54 | 79.37 - 81.93 | 1.0068 times | Thu 12 February 2026 | 78.98 (1.36%) | 78.21 | 77.97 - 79.95 | 1.0282 times | Wed 11 February 2026 | 77.92 (0.54%) | 77.67 | 77.10 - 78.12 | 0.9676 times | Tue 10 February 2026 | 77.50 (1.4%) | 76.87 | 76.50 - 78.33 | 1.2502 times | Mon 09 February 2026 | 76.43 (0.7%) | 75.60 | 74.94 - 76.57 | 0.7908 times | Fri 06 February 2026 | 75.90 (-0.29%) | 76.85 | 74.67 - 76.85 | 1.3235 times | Thu 05 February 2026 | 76.12 (-0.1%) | 76.20 | 74.81 - 76.86 | 1.5341 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 78.64 and 81.56
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.82 (-0.94%) | 82.00 | 79.38 - 82.30 | 0.6553 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2513 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.2587 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.3824 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8186 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.3776 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.365 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1527 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7516 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9869 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 2.0121 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.47 and 85.66
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 79.076666666667 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.82 (6.26%) | 75.74 | 74.11 - 82.30 | 0.8536 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1813 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3809 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8534 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.175 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4097 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.813 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7069 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6636 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9627 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9321 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.78 and 86.34
| Yearly Target 1 | 69.06 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 78.62 |
| Yearly Target 4 | 84.5 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.82 (9.42%) | 73.82 | 72.74 - 82.30 | 0.2291 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2804 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2824 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1555 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0414 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9496 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9728 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9778 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.111 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 78.62 |
| 20 day DMA | 77.45 |
| 35 day DMA | 76.33 |
| 50 day DMA | 75.71 |
| 100 day DMA | 78.06 |
| 150 day DMA | 76.35 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.99 | 80.15 |
| 12 day EMA | 79.05 | 78.73 | 78.56 |
| 20 day EMA | 78.11 | 77.83 | 77.63 |
| 35 day EMA | 77.1 | 76.88 | 76.72 |
| 50 day EMA | 76.36 | 76.18 | 76.04 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.52 | 80.17 |
| 12 day SMA | 78.62 | 78.22 | 77.79 |
| 20 day SMA | 77.45 | 77.2 | 77.05 |
| 35 day SMA | 76.33 | 76.14 | 75.98 |
| 50 day SMA | 75.71 | 75.61 | 75.56 |
| 100 day SMA | 78.06 | 78.04 | 78.02 |
| 150 day SMA | 76.35 | 76.27 | 76.2 |
| 200 day SMA | 74.5 | 74.45 | 74.41 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
