Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 80.47 and 81.5
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 81.323333333333 |
| Intraday Target 4 | 81.68 |
| Intraday Target 5 | 82.35 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (-1.07%) | 81.56 | 80.97 - 82.00 | 0.8731 times | Tue 10 March 2026 | 81.88 (-0.27%) | 82.08 | 81.32 - 82.53 | 0.8494 times | Mon 09 March 2026 | 82.10 (-0.51%) | 82.68 | 81.28 - 82.68 | 0.836 times | Fri 06 March 2026 | 82.52 (0.17%) | 81.71 | 80.94 - 82.91 | 1.0737 times | Thu 05 March 2026 | 82.38 (-0.79%) | 82.94 | 81.73 - 83.10 | 1.1906 times | Wed 04 March 2026 | 83.04 (-0.16%) | 82.94 | 81.97 - 83.58 | 1.1025 times | Tue 03 March 2026 | 83.17 (-0.75%) | 83.01 | 81.28 - 83.89 | 0.7126 times | Mon 02 March 2026 | 83.80 (0.53%) | 83.44 | 83.31 - 84.12 | 0.87 times | Fri 27 February 2026 | 83.36 (-0.13%) | 83.54 | 83.19 - 84.12 | 1.3584 times | Thu 26 February 2026 | 83.47 (-0.1%) | 83.87 | 83.25 - 84.23 | 1.1336 times | Wed 25 February 2026 | 83.55 (-0.43%) | 83.91 | 82.30 - 84.18 | 1.2414 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 80.13 and 81.84
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (-1.84%) | 82.68 | 80.97 - 82.68 | 0.5095 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 0.9857 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.2098 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.8589 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2506 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.2553 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.3787 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8164 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.3739 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.3613 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1496 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.38 and 82.56
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (-2.83%) | 83.44 | 80.94 - 84.12 | 0.3703 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.2269 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.2129 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4179 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8762 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2064 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4474 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8348 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7258 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6814 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9884 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.87 and 88.36
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 79.323333333333 |
| Yearly Target 4 | 85.91 |
| Yearly Target 5 | 90.81 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (9.67%) | 73.82 | 72.74 - 84.23 | 0.3055 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2692 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2712 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1454 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0323 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9413 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9643 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9693 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.1013 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.12 |
| 35 day DMA | 79.54 |
| 50 day DMA | 78.1 |
| 100 day DMA | 78.33 |
| 150 day DMA | 77.3 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 82.33 | 82.56 |
| 12 day EMA | 82.07 | 82.27 | 82.34 |
| 20 day EMA | 81.44 | 81.49 | 81.45 |
| 35 day EMA | 80.02 | 79.96 | 79.85 |
| 50 day EMA | 78.16 | 78.04 | 77.88 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.38 | 82.64 |
| 12 day SMA | 82.85 | 83.04 | 83.02 |
| 20 day SMA | 82.12 | 81.97 | 81.75 |
| 35 day SMA | 79.54 | 79.41 | 79.25 |
| 50 day SMA | 78.1 | 77.96 | 77.81 |
| 100 day SMA | 78.33 | 78.33 | 78.33 |
| 150 day SMA | 77.3 | 77.25 | 77.19 |
| 200 day SMA | 75.37 | 75.31 | 75.25 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
