Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 76.99 and 78.55
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 77.34 |
| Intraday Target 3 | 78.19 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 79.75 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.05 (-1.08%) | 78.74 | 77.48 - 79.04 | 0.7784 times | Thu 22 October 2026 | 78.90 (2.76%) | 76.94 | 76.94 - 79.17 | 1.6014 times | Wed 21 October 2026 | 76.78 (0.13%) | 77.44 | 76.52 - 77.44 | 1.0844 times | Tue 20 October 2026 | 76.68 (2.05%) | 75.60 | 75.37 - 76.77 | 1.0082 times | Mon 19 October 2026 | 75.14 (-1.53%) | 76.26 | 74.83 - 76.43 | 0.7288 times | Fri 16 October 2026 | 76.31 (1.58%) | 75.36 | 75.14 - 76.45 | 1.2239 times | Thu 15 October 2026 | 75.12 (-0.32%) | 76.44 | 74.97 - 76.54 | 1.0547 times | Wed 14 October 2026 | 75.36 (0.96%) | 74.73 | 74.08 - 75.46 | 0.8855 times | Tue 13 October 2026 | 74.64 (0.63%) | 74.76 | 73.34 - 74.80 | 0.8149 times | Mon 12 October 2026 | 74.17 (0.53%) | 73.76 | 73.36 - 74.23 | 0.8199 times | Fri 09 October 2026 | 73.78 (0.57%) | 73.17 | 72.96 - 73.89 | 0.9846 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.44 and 80.78
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.05 (2.28%) | 76.26 | 74.83 - 79.17 | 1.0009 times | Fri 16 October 2026 | 76.31 (3.43%) | 73.76 | 73.34 - 76.54 | 0.9235 times | Fri 09 October 2026 | 73.78 (3.33%) | 71.21 | 70.76 - 73.89 | 1.1456 times | Fri 02 October 2026 | 71.40 (2.29%) | 69.75 | 68.75 - 71.89 | 1.0028 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.0482 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.2121 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 0.9688 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.013 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.8617 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.8234 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.6714 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.78 and 83.45
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 75.573333333333 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.05 (10.74%) | 70.45 | 69.50 - 79.17 | 0.878 times | Wed 30 September 2026 | 70.48 (-6.88%) | 75.76 | 68.72 - 77.06 | 1.2068 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.908 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9641 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2729 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.0704 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8666 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8277 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 0.9825 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.023 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1959 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 73.39 and 88.9
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 77 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 92.51 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.05 (5.67%) | 73.82 | 68.72 - 84.23 | 1.1766 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.137 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.1442 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.0183 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9098 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8436 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.8803 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.8848 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0054 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.03
Munafa value: 66 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 75.69 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.61 |
| 50 day DMA | 74.75 |
| 100 day DMA | 76.99 |
| 150 day DMA | 77.93 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 76.99 | 76.03 |
| 12 day EMA | 75.89 | 75.5 | 74.88 |
| 20 day EMA | 75.05 | 74.73 | 74.29 |
| 35 day EMA | 75.04 | 74.86 | 74.62 |
| 50 day EMA | 75.25 | 75.14 | 74.99 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.76 | 76.01 |
| 12 day SMA | 75.69 | 75.22 | 74.71 |
| 20 day SMA | 73.87 | 73.46 | 72.99 |
| 35 day SMA | 73.61 | 73.56 | 73.46 |
| 50 day SMA | 74.75 | 74.77 | 74.76 |
| 100 day SMA | 76.99 | 76.99 | 76.96 |
| 150 day SMA | 77.93 | 77.92 | 77.93 |
| 200 day SMA | 78.12 | 78.1 | 78.08 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
