Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 73.23 and 74.27
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 74.013333333333 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 75.05 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 1.212 times | Fri 09 January 2026 | 74.26 (1.2%) | 73.88 | 73.67 - 75.04 | 0.7527 times | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.6621 times | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.8211 times | Tue 06 January 2026 | 74.43 (0.49%) | 74.06 | 73.45 - 74.56 | 1.6693 times | Mon 05 January 2026 | 74.07 (-0.82%) | 74.44 | 72.74 - 74.67 | 1.4145 times | Fri 02 January 2026 | 74.68 (1.11%) | 73.82 | 73.27 - 75.28 | 0.905 times | Wed 31 December 2025 | 73.86 (-0.44%) | 74.19 | 73.85 - 74.33 | 0.5398 times | Tue 30 December 2025 | 74.19 (0.09%) | 73.99 | 73.99 - 74.43 | 1.1644 times | Mon 29 December 2025 | 74.12 (-0.4%) | 74.00 | 73.96 - 74.67 | 0.8591 times | Fri 26 December 2025 | 74.42 (0.45%) | 74.10 | 74.00 - 74.61 | 0.5057 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 73.23 and 74.27
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 74.013333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 0.2633 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1558 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7536 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9895 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 2.0175 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.1433 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.0477 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.7251 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.9339 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.9704 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.9272 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.37 and 75.91
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 74.006666666667 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.00 (0.19%) | 73.82 | 72.74 - 75.28 | 0.4176 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4873 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9191 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2655 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.5182 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8756 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7613 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7147 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0368 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0039 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.923 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 73.37 and 75.91
| Yearly Target 1 | 71.47 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 74.006666666667 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.00 (0.19%) | 73.82 | 72.74 - 75.28 | 0.0446 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.3073 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3094 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1798 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0633 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9696 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9932 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9984 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.1344 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 74.06 |
| 20 day DMA | 74.03 |
| 35 day DMA | 75.9 |
| 50 day DMA | 77.4 |
| 100 day DMA | 77.02 |
| 150 day DMA | 74.73 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.91 | 73.74 |
| 12 day EMA | 74.08 | 74.1 | 74.07 |
| 20 day EMA | 74.56 | 74.62 | 74.66 |
| 35 day EMA | 75.82 | 75.93 | 76.03 |
| 50 day EMA | 77.28 | 77.41 | 77.54 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.87 | 73.96 |
| 12 day SMA | 74.06 | 74.06 | 74.03 |
| 20 day SMA | 74.03 | 74.06 | 74.08 |
| 35 day SMA | 75.9 | 76.07 | 76.26 |
| 50 day SMA | 77.4 | 77.51 | 77.62 |
| 100 day SMA | 77.02 | 77.02 | 77 |
| 150 day SMA | 74.73 | 74.7 | 74.66 |
| 200 day SMA | 73.51 | 73.49 | 73.46 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
