XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 74.37 and 75.59
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 74.58 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 75.8 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.94 (1.27%) | 74.02 | 73.79 - 75.01 | 0.7524 times | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 1.2261 times | Fri 09 January 2026 | 74.26 (1.2%) | 73.88 | 73.67 - 75.04 | 0.7615 times | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.6698 times | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.8307 times | Tue 06 January 2026 | 74.43 (0.49%) | 74.06 | 73.45 - 74.56 | 1.6888 times | Mon 05 January 2026 | 74.07 (-0.82%) | 74.44 | 72.74 - 74.67 | 1.431 times | Fri 02 January 2026 | 74.68 (1.11%) | 73.82 | 73.27 - 75.28 | 0.9156 times | Wed 31 December 2025 | 73.86 (-0.44%) | 74.19 | 73.85 - 74.33 | 0.5461 times | Tue 30 December 2025 | 74.19 (0.09%) | 73.99 | 73.99 - 74.43 | 1.178 times | Mon 29 December 2025 | 74.12 (-0.4%) | 74.00 | 73.96 - 74.67 | 0.8692 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 74.22 and 75.73
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.483333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.94 (0.92%) | 74.03 | 73.50 - 75.01 | 0.4181 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1374 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7416 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9738 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.9854 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.1252 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.031 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.7135 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.919 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.955 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.9124 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.84 and 76.38
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.94 (1.46%) | 73.82 | 72.74 - 75.28 | 0.4574 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4811 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9153 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2602 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.5119 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.872 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7581 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7118 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0325 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9997 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.9191 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 73.84 and 76.38
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 73.36 |
| Yearly Target 3 | 74.32 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 76.86 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.94 (1.46%) | 73.82 | 72.74 - 75.28 | 0.049 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.3067 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3087 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1792 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0628 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9691 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9927 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9979 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.1338 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 74.13 |
| 20 day DMA | 74.02 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77.26 |
| 100 day DMA | 77.04 |
| 150 day DMA | 74.78 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 73.94 | 73.91 |
| 12 day EMA | 74.21 | 74.08 | 74.1 |
| 20 day EMA | 74.6 | 74.56 | 74.62 |
| 35 day EMA | 75.8 | 75.85 | 75.96 |
| 50 day EMA | 77.21 | 77.3 | 77.43 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.86 | 73.87 |
| 12 day SMA | 74.13 | 74.06 | 74.06 |
| 20 day SMA | 74.02 | 74.03 | 74.06 |
| 35 day SMA | 75.77 | 75.9 | 76.07 |
| 50 day SMA | 77.26 | 77.4 | 77.51 |
| 100 day SMA | 77.04 | 77.02 | 77.02 |
| 150 day SMA | 74.78 | 74.73 | 74.7 |
| 200 day SMA | 73.54 | 73.51 | 73.49 |


