XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 70.39 and 72.72
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.94 |
| Intraday Target 3 | 70.826666666667 |
| Intraday Target 4 | 72.27 |
| Intraday Target 5 | 73.16 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.39 (3.51%) | 69.66 | 69.38 - 71.71 | 2.6968 times |
| Mon 21 April 2025 | 68.97 (-1.65%) | 69.88 | 68.19 - 70.30 | 2.9592 times |
| Thu 17 April 2025 | 70.13 (1.49%) | 69.70 | 69.50 - 71.03 | 1.4546 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 1.4447 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 1.4447 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (-1.67%) | 70.48 | 68.86 - 70.82 | 0 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 69.79 and 73.31
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.39 (1.8%) | 69.88 | 68.19 - 71.71 | 2.1173 times |
| Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.5445 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.5408 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.5408 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (-0.66%) | 69.42 | 68.28 - 71.48 | 0.9919 times |
| Fri 11 April 2025 | 69.56 (2.46%) | 67.89 | 65.43 - 69.93 | 5.2646 times |
| Fri 04 April 2025 | 67.89 (0%) | 73.00 | 67.78 - 73.00 | 1.1109 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 68.41 and 75.98
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 69.94 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.39 (0.85%) | 70.61 | 65.43 - 73.00 | 0.9843 times |
| Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0706 times |
| Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9341 times |
| Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.163 times |
| Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7028 times |
| Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1319 times |
| Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1009 times |
| Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0984 times |
| Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9615 times |
| Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.8525 times |
| Fri 28 June 2024 | 53.41 (-3.68%) | 55.32 | 52.68 - 56.54 | 0.9237 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 66.99 and 77.41
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 68.99 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.39 (5.73%) | 67.84 | 62.58 - 73.00 | 0.3778 times |
| Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3559 times |
| Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1663 times |
| Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0512 times |
| Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9585 times |
| Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9819 times |
| Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.987 times |
| Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.1214 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Energy XEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.58
Tomorrow's movement Prediction of Xcel Energy XEL looks bullish. It has broken an important Moving average of 69.47 with high volumes
Munafa value: 115 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.04 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.53 |
| 100 day DMA | 68.25 |
| 150 day DMA | 67.49 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.3 | 69.46 |
| 12 day EMA | 69.59 | 69.26 | 69.31 |
| 20 day EMA | 69.48 | 69.28 | 69.31 |
| 35 day EMA | 69.37 | 69.25 | 69.27 |
| 50 day EMA | 69.47 | 69.39 | 69.41 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.28 | 69.31 |
| 12 day SMA | 69.46 | 69.41 | 69.46 |
| 20 day SMA | 69.04 | 69.07 | 69.17 |
| 35 day SMA | 69.42 | 69.34 | 69.36 |
| 50 day SMA | 69.53 | 69.48 | 69.48 |
| 100 day SMA | 68.25 | 68.23 | 68.26 |
| 150 day SMA | 67.49 | 67.44 | 67.41 |
| 200 day SMA | 65.59 | 65.5 | 65.43 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
