Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 79.53 and 80.78
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 79.29 |
| Intraday Target 3 | 79.77 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 81.02 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.06 (1.3%) | 79.00 | 79.00 - 80.25 | 0.3401 times | Thu 09 July 2026 | 79.03 (-0.72%) | 79.76 | 78.69 - 79.92 | 0.6965 times | Wed 08 July 2026 | 79.60 (-1.33%) | 81.00 | 79.55 - 81.00 | 0.5242 times | Tue 07 July 2026 | 80.67 (0.37%) | 81.44 | 80.58 - 82.70 | 0.931 times | Mon 06 July 2026 | 80.37 (-1.94%) | 81.96 | 80.05 - 82.24 | 1.1699 times | Thu 02 July 2026 | 81.96 (2.84%) | 80.44 | 80.02 - 82.35 | 0.889 times | Wed 01 July 2026 | 79.70 (-0.75%) | 80.43 | 79.32 - 80.56 | 1.2218 times | Tue 30 June 2026 | 80.30 (-2.05%) | 81.60 | 80.16 - 81.71 | 1.5938 times | Mon 29 June 2026 | 81.98 (-0.3%) | 82.41 | 81.50 - 82.60 | 1.2134 times | Fri 26 June 2026 | 82.23 (0.61%) | 82.33 | 82.00 - 82.79 | 1.4202 times | Thu 25 June 2026 | 81.73 (0.32%) | 81.16 | 80.96 - 82.88 | 0.457 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.37 and 81.38
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.6635 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.8911 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.8503 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.2554 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.2991 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0604 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.055 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.8755 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.067 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 0.9826 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 0.9797 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.37 and 81.38
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.06 (-0.3%) | 80.43 | 78.69 - 82.70 | 0.2909 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3831 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1631 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9416 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8994 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0675 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1116 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2994 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.803 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0403 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3265 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.4 and 87.89
| Yearly Target 1 | 67.52 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 79.01 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 90.5 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.06 (8.39%) | 73.82 | 72.74 - 84.23 | 0.7802 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.1947 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2022 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.0699 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9559 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8864 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9249 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9296 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0563 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 80.76 |
| 20 day DMA | 79.95 |
| 35 day DMA | 79.51 |
| 50 day DMA | 79.72 |
| 100 day DMA | 80.22 |
| 150 day DMA | 78.6 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.92 | 80.37 |
| 12 day EMA | 80.13 | 80.14 | 80.34 |
| 20 day EMA | 80 | 79.99 | 80.09 |
| 35 day EMA | 79.91 | 79.9 | 79.95 |
| 50 day EMA | 79.69 | 79.68 | 79.71 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.33 | 80.46 |
| 12 day SMA | 80.76 | 80.78 | 80.76 |
| 20 day SMA | 79.95 | 79.85 | 79.79 |
| 35 day SMA | 79.51 | 79.5 | 79.47 |
| 50 day SMA | 79.72 | 79.71 | 79.72 |
| 100 day SMA | 80.22 | 80.2 | 80.19 |
| 150 day SMA | 78.6 | 78.6 | 78.62 |
| 200 day SMA | 78.97 | 78.93 | 78.89 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
