XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 77.15 and 78.88
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.64 |
| Intraday Target 4 | 78.39 |
| Intraday Target 5 | 79.37 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.41 (-0.06%) | 77.34 | 76.89 - 78.62 | 2.0327 times | Wed 17 June 2026 | 77.46 (-1.92%) | 78.40 | 77.32 - 79.34 | 0.9268 times | Tue 16 June 2026 | 78.98 (-0.47%) | 79.47 | 78.65 - 80.24 | 0.6952 times | Mon 15 June 2026 | 79.35 (0.16%) | 78.34 | 77.77 - 79.37 | 0.8994 times | Fri 12 June 2026 | 79.22 (1.21%) | 78.42 | 78.32 - 79.29 | 0.8153 times | Thu 11 June 2026 | 78.27 (0.22%) | 78.56 | 78.09 - 79.32 | 0.9545 times | Wed 10 June 2026 | 78.10 (0.3%) | 78.70 | 77.50 - 78.70 | 0.9787 times | Tue 09 June 2026 | 77.87 (0.32%) | 77.85 | 77.30 - 78.53 | 0.7871 times | Mon 08 June 2026 | 77.62 (-1.8%) | 79.30 | 77.42 - 79.88 | 1.1769 times | Fri 05 June 2026 | 79.04 (1.63%) | 78.34 | 78.17 - 79.56 | 0.7334 times | Thu 04 June 2026 | 77.77 (0.49%) | 78.00 | 76.62 - 78.80 | 0.5803 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.48 and 78.83
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.2189 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.2613 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0296 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.0243 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.85 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.036 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 0.954 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 0.9512 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.7981 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 0.8768 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.589 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.75 and 78.83
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.41 (-2.63%) | 78.45 | 76.16 - 80.24 | 0.9432 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.0913 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8835 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8439 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0017 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.043 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2192 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7535 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 0.9761 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2446 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.6881 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.08 and 86.57
| Yearly Target 1 | 66.64 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 78.126666666667 |
| Yearly Target 4 | 83.51 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.41 (4.81%) | 73.82 | 72.74 - 84.23 | 0.7101 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2048 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2125 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.0791 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.964 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8939 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9328 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9376 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0653 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 78.21 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.4 |
| 50 day DMA | 79.58 |
| 100 day DMA | 79.63 |
| 150 day DMA | 78.6 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.39 | 78.85 |
| 12 day EMA | 78.35 | 78.52 | 78.71 |
| 20 day EMA | 78.62 | 78.75 | 78.89 |
| 35 day EMA | 79.07 | 79.17 | 79.27 |
| 50 day EMA | 79.54 | 79.63 | 79.72 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.66 | 78.78 |
| 12 day SMA | 78.21 | 78.25 | 78.16 |
| 20 day SMA | 78.73 | 78.85 | 78.97 |
| 35 day SMA | 79.4 | 79.44 | 79.5 |
| 50 day SMA | 79.58 | 79.66 | 79.73 |
| 100 day SMA | 79.63 | 79.6 | 79.59 |
| 150 day SMA | 78.6 | 78.62 | 78.64 |
| 200 day SMA | 78.4 | 78.37 | 78.35 |


