ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 77.15 and 78.88

Intraday Target 175.91
Intraday Target 276.66
Intraday Target 377.64
Intraday Target 478.39
Intraday Target 579.37

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Thu 18 June 2026 77.41 (-0.06%) 77.34 76.89 - 78.62 2.0327 times
Wed 17 June 2026 77.46 (-1.92%) 78.40 77.32 - 79.34 0.9268 times
Tue 16 June 2026 78.98 (-0.47%) 79.47 78.65 - 80.24 0.6952 times
Mon 15 June 2026 79.35 (0.16%) 78.34 77.77 - 79.37 0.8994 times
Fri 12 June 2026 79.22 (1.21%) 78.42 78.32 - 79.29 0.8153 times
Thu 11 June 2026 78.27 (0.22%) 78.56 78.09 - 79.32 0.9545 times
Wed 10 June 2026 78.10 (0.3%) 78.70 77.50 - 78.70 0.9787 times
Tue 09 June 2026 77.87 (0.32%) 77.85 77.30 - 78.53 0.7871 times
Mon 08 June 2026 77.62 (-1.8%) 79.30 77.42 - 79.88 1.1769 times
Fri 05 June 2026 79.04 (1.63%) 78.34 78.17 - 79.56 0.7334 times
Thu 04 June 2026 77.77 (0.49%) 78.00 76.62 - 78.80 0.5803 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 75.48 and 78.83

Weekly Target 174.83
Weekly Target 276.12
Weekly Target 378.18
Weekly Target 479.47
Weekly Target 581.53

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Thu 18 June 2026 77.41 (-2.28%) 78.34 76.89 - 80.24 1.2189 times
Fri 12 June 2026 79.22 (0.23%) 79.30 77.30 - 79.88 1.2613 times
Fri 05 June 2026 79.04 (-0.58%) 78.45 76.16 - 79.56 1.0296 times
Fri 29 May 2026 79.50 (-1.95%) 81.21 78.43 - 81.50 1.0243 times
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 0.85 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.036 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 0.954 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 0.9512 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 0.7981 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 0.8768 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.589 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 74.75 and 78.83

Monthly Target 173.86
Monthly Target 275.63
Monthly Target 377.936666666667
Monthly Target 479.71
Monthly Target 582.02

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 18 June 2026 77.41 (-2.63%) 78.45 76.16 - 80.24 0.9432 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.0913 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.8835 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8439 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0017 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.043 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2192 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7535 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 0.9761 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.2446 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.6881 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.08 and 86.57

Yearly Target 166.64
Yearly Target 272.02
Yearly Target 378.126666666667
Yearly Target 483.51
Yearly Target 589.62

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 18 June 2026 77.41 (4.81%) 73.82 72.74 - 84.23 0.7101 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2048 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2125 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0791 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.964 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8939 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9328 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9376 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0653 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 78.48
12 day DMA 78.21
20 day DMA 78.73
35 day DMA 79.4
50 day DMA 79.58
100 day DMA 79.63
150 day DMA 78.6
200 day DMA 78.4

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0678.3978.85
12 day EMA78.3578.5278.71
20 day EMA78.6278.7578.89
35 day EMA79.0779.1779.27
50 day EMA79.5479.6379.72

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4878.6678.78
12 day SMA78.2178.2578.16
20 day SMA78.7378.8578.97
35 day SMA79.479.4479.5
50 day SMA79.5879.6679.73
100 day SMA79.6379.679.59
150 day SMA78.678.6278.64
200 day SMA78.478.3778.35

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top