ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 74.04 and 74.75

Intraday Target 173.54
Intraday Target 273.83
Intraday Target 374.25
Intraday Target 474.54
Intraday Target 574.96

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 29 December 2025 74.12 (-0.4%) 74.00 73.96 - 74.67 0.5845 times
Fri 26 December 2025 74.42 (0.45%) 74.10 74.00 - 74.61 0.344 times
Wed 24 December 2025 74.09 (0.11%) 73.97 73.78 - 74.20 0.2086 times
Tue 23 December 2025 74.01 (0.22%) 73.78 73.49 - 74.29 1.1797 times
Mon 22 December 2025 73.85 (1.62%) 72.71 72.54 - 74.01 1.366 times
Fri 19 December 2025 72.67 (-1.28%) 73.30 72.45 - 73.59 1.9823 times
Thu 18 December 2025 73.61 (0.63%) 73.27 73.06 - 73.85 1.2147 times
Wed 17 December 2025 73.15 (-0.79%) 74.17 72.79 - 74.24 0.5247 times
Tue 16 December 2025 73.73 (-2.63%) 75.75 72.43 - 76.00 1.6447 times
Mon 15 December 2025 75.72 (0.76%) 76.05 75.07 - 76.05 0.9508 times
Fri 12 December 2025 75.15 (0.63%) 75.77 74.99 - 75.89 0.897 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 74.04 and 74.75

Weekly Target 173.54
Weekly Target 273.83
Weekly Target 374.25
Weekly Target 474.54
Weekly Target 574.96

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 29 December 2025 74.12 (-0.4%) 74.00 73.96 - 74.67 0.2022 times
Fri 26 December 2025 74.42 (2.41%) 72.71 72.54 - 74.61 1.072 times
Fri 19 December 2025 72.67 (-3.3%) 76.05 72.43 - 76.05 2.1856 times
Fri 12 December 2025 75.15 (-2.63%) 77.08 74.35 - 77.15 1.2386 times
Fri 05 December 2025 77.18 (-6%) 81.70 76.98 - 81.85 1.135 times
Fri 28 November 2025 82.11 (3.06%) 79.71 79.03 - 82.17 0.7855 times
Fri 21 November 2025 79.67 (-1.13%) 80.83 79.21 - 82.28 1.0117 times
Fri 14 November 2025 80.58 (-0.41%) 80.92 79.64 - 81.32 1.0513 times
Fri 07 November 2025 80.91 (-0.32%) 81.59 80.00 - 81.94 1.0045 times
Fri 31 October 2025 81.17 (0%) 81.18 79.80 - 81.81 0.3136 times
Fri 31 October 2025 81.17 (0.97%) 80.33 78.43 - 82.69 1.3896 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 68.57 and 77.99

Monthly Target 166.71
Monthly Target 270.42
Monthly Target 376.133333333333
Monthly Target 479.84
Monthly Target 585.55

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 29 December 2025 74.12 (-9.73%) 81.70 72.43 - 81.85 1.3368 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8829 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2157 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.4585 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.8412 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7314 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6866 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 0.996 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 0.9644 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.8866 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.7455 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 68.35 and 88.78

Yearly Target 152.81
Yearly Target 263.46
Yearly Target 373.236666666667
Yearly Target 483.89
Yearly Target 593.67

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 29 December 2025 74.12 (9.77%) 67.84 62.58 - 83.01 1.1601 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.171 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0551 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.951 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8671 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.8883 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.8929 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0145 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.77 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 74.1
12 day DMA 74.1
20 day DMA 75.37
35 day DMA 77.61
50 day DMA 78.57
100 day DMA 76.9
150 day DMA 74.46
200 day DMA 73.31

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0974.0773.9
12 day EMA74.5274.5974.62
20 day EMA75.475.5475.66
35 day EMA76.7576.977.05
50 day EMA78.3278.4978.66

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.173.8173.65
12 day SMA74.174.1474.25
20 day SMA75.3775.7776.11
35 day SMA77.6177.877.99
50 day SMA78.5778.7178.86
100 day SMA76.976.976.88
150 day SMA74.4674.4274.39
200 day SMA73.3173.2973.26

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top