ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 79.37 and 80.63

Intraday Target 178.41
Intraday Target 279.06
Intraday Target 379.67
Intraday Target 480.32
Intraday Target 580.93

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 01 April 2026 79.71 (0.34%) 79.15 79.02 - 80.28 1.1724 times
Tue 31 March 2026 79.44 (0.34%) 79.39 78.32 - 79.57 1.151 times
Mon 30 March 2026 79.17 (1.38%) 79.14 78.71 - 79.73 1.2557 times
Fri 27 March 2026 78.09 (0.21%) 78.11 77.69 - 79.13 0.9614 times
Thu 26 March 2026 77.93 (0.3%) 77.67 77.24 - 78.35 0.8408 times
Wed 25 March 2026 77.70 (-0.33%) 78.38 77.68 - 78.58 0.7468 times
Tue 24 March 2026 77.96 (1.31%) 76.77 76.47 - 78.71 1.095 times
Mon 23 March 2026 76.95 (0.23%) 77.79 76.58 - 77.83 1.4949 times
Fri 20 March 2026 76.77 (-3.47%) 79.15 76.18 - 79.70 0.7478 times
Thu 19 March 2026 79.53 (-2.31%) 80.25 78.56 - 80.29 0.5342 times
Tue 17 March 2026 81.41 (-0.27%) 82.16 81.21 - 82.57 0.9793 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 79.02 and 80.98

Weekly Target 177.48
Weekly Target 278.59
Weekly Target 379.436666666667
Weekly Target 480.55
Weekly Target 581.4

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 01 April 2026 79.71 (2.07%) 79.14 78.32 - 80.28 0.7169 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 1.0293 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6715 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 1.0771 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.0796 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.3252 times
Fri 20 February 2026 81.55 (-0.05%) 82.00 79.38 - 82.30 0.9408 times
Fri 13 February 2026 81.59 (0%) 79.54 79.37 - 81.93 0.2745 times
Fri 13 February 2026 81.59 (7.5%) 75.60 74.94 - 81.93 1.375 times
Fri 06 February 2026 75.90 (-0.21%) 75.74 74.11 - 77.24 1.5101 times
Fri 30 January 2026 76.06 (1.4%) 75.35 74.93 - 76.99 0.8942 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 79.37 and 80.63

Monthly Target 178.41
Monthly Target 279.06
Monthly Target 379.67
Monthly Target 480.32
Monthly Target 580.93

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 01 April 2026 79.71 (0.34%) 79.15 79.02 - 80.28 0.0532 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.983 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.229 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.215 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.4203 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8778 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2085 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.4499 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.8362 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.727 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6826 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 76.23 and 87.72

Yearly Target 167.4
Yearly Target 273.56
Yearly Target 378.893333333333
Yearly Target 485.05
Yearly Target 590.38

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 01 April 2026 79.71 (7.92%) 73.82 72.74 - 84.23 0.3747 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2591 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2611 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.1363 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0241 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9338 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9566 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9616 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0926 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 78.87
12 day DMA 78.86
20 day DMA 80.1
35 day DMA 80.84
50 day DMA 79.39
100 day DMA 78.11
150 day DMA 77.9
200 day DMA 76.07

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.178.7978.46
12 day EMA79.2379.1479.08
20 day EMA79.5979.5879.6
35 day EMA79.2779.2479.23
50 day EMA79.0579.0279

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8778.4778.17
12 day SMA78.8679.0479.16
20 day SMA80.180.2780.49
35 day SMA80.8480.7880.69
50 day SMA79.3979.3279.24
100 day SMA78.1178.1278.15
150 day SMA77.977.8577.8
200 day SMA76.0776.0275.97

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top