ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 74.37 and 75.59

Intraday Target 173.36
Intraday Target 274.15
Intraday Target 374.58
Intraday Target 475.37
Intraday Target 575.8

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Tue 13 January 2026 74.94 (1.27%) 74.02 73.79 - 75.01 0.7524 times
Mon 12 January 2026 74.00 (-0.35%) 74.03 73.50 - 74.54 1.2261 times
Fri 09 January 2026 74.26 (1.2%) 73.88 73.67 - 75.04 0.7615 times
Thu 08 January 2026 73.38 (0.22%) 73.19 73.10 - 74.48 0.6698 times
Wed 07 January 2026 73.22 (-1.63%) 74.80 72.98 - 74.92 0.8307 times
Tue 06 January 2026 74.43 (0.49%) 74.06 73.45 - 74.56 1.6888 times
Mon 05 January 2026 74.07 (-0.82%) 74.44 72.74 - 74.67 1.431 times
Fri 02 January 2026 74.68 (1.11%) 73.82 73.27 - 75.28 0.9156 times
Wed 31 December 2025 73.86 (-0.44%) 74.19 73.85 - 74.33 0.5461 times
Tue 30 December 2025 74.19 (0.09%) 73.99 73.99 - 74.43 1.178 times
Mon 29 December 2025 74.12 (-0.4%) 74.00 73.96 - 74.67 0.8692 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 74.22 and 75.73

Weekly Target 172.97
Weekly Target 273.96
Weekly Target 374.483333333333
Weekly Target 475.47
Weekly Target 575.99

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Tue 13 January 2026 74.94 (0.92%) 74.03 73.50 - 75.01 0.4181 times
Fri 09 January 2026 74.26 (-0.56%) 74.44 72.74 - 75.04 1.1374 times
Fri 02 January 2026 74.68 (0.35%) 74.00 73.27 - 75.28 0.7416 times
Fri 26 December 2025 74.42 (2.41%) 72.71 72.54 - 74.61 0.9738 times
Fri 19 December 2025 72.67 (-3.3%) 76.05 72.43 - 76.05 1.9854 times
Fri 12 December 2025 75.15 (-2.63%) 77.08 74.35 - 77.15 1.1252 times
Fri 05 December 2025 77.18 (-6%) 81.70 76.98 - 81.85 1.031 times
Fri 28 November 2025 82.11 (3.06%) 79.71 79.03 - 82.17 0.7135 times
Fri 21 November 2025 79.67 (-1.13%) 80.83 79.21 - 82.28 0.919 times
Fri 14 November 2025 80.58 (-0.41%) 80.92 79.64 - 81.32 0.955 times
Fri 07 November 2025 80.91 (-0.32%) 81.59 80.00 - 81.94 0.9124 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 73.84 and 76.38

Monthly Target 171.78
Monthly Target 273.36
Monthly Target 374.32
Monthly Target 475.9
Monthly Target 576.86

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 13 January 2026 74.94 (1.46%) 73.82 72.74 - 75.28 0.4574 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.4811 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.9153 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2602 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.5119 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.872 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7581 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.7118 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.0325 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 0.9997 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.9191 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 73.84 and 76.38

Yearly Target 171.78
Yearly Target 273.36
Yearly Target 374.32
Yearly Target 475.9
Yearly Target 576.86

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 13 January 2026 74.94 (1.46%) 73.82 72.74 - 75.28 0.049 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.3067 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.3087 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.1792 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0628 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9691 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9927 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9979 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.1338 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.14 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 73.96
12 day DMA 74.13
20 day DMA 74.02
35 day DMA 75.77
50 day DMA 77.26
100 day DMA 77.04
150 day DMA 74.78
200 day DMA 73.54

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2773.9473.91
12 day EMA74.2174.0874.1
20 day EMA74.674.5674.62
35 day EMA75.875.8575.96
50 day EMA77.2177.377.43

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9673.8673.87
12 day SMA74.1374.0674.06
20 day SMA74.0274.0374.06
35 day SMA75.7775.976.07
50 day SMA77.2677.477.51
100 day SMA77.0477.0277.02
150 day SMA74.7874.7374.7
200 day SMA73.5473.5173.49

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top