ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XEL Historical charts - Xcel Energy Inc.

Historical charts for Stock XEL - Share Xcel Energy Inc. trades in NASDAQ under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 81.98
  • 12Day Average: 82.85
  • 20Day Average: 82.12
  • 50Day Average: 78.1
  • 100Day Average: 78.33
  • 150Day Average: 77.3

XEL Indicators & signals

Indicator MACD (12,26,9)

82.07, 80.94, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 15.13, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 81.00 80.97 to 82.00 -1.07% 0.84 times
10 Tue Mar 2026 81.88 81.32 to 82.53 -0.27% 0.82 times
09 Mon Mar 2026 82.10 81.28 to 82.68 -0.51% 0.81 times
06 Fri Mar 2026 82.52 80.94 to 82.91 0.17% 1.04 times
05 Thu Mar 2026 82.38 81.73 to 83.10 -0.79% 1.15 times
04 Wed Mar 2026 83.04 81.97 to 83.58 -0.16% 1.06 times
03 Tue Mar 2026 83.17 81.28 to 83.89 -0.75% 0.69 times
02 Mon Mar 2026 83.80 83.31 to 84.12 0.53% 0.84 times
27 Fri Feb 2026 83.36 83.19 to 84.12 -0.13% 1.31 times
26 Thu Feb 2026 83.47 83.25 to 84.23 -0.1% 1.09 times
25 Wed Feb 2026 83.55 82.30 to 84.18 -0.43% 1.2 times
24 Tue Feb 2026 83.91 83.07 to 84.00 0.67% 1.08 times

Technical analysis forecast for XEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XEL XEL at this time. Stock is falling and might fall more.

It appears as if XEL XEL gave a large move recently.

Stock of XEL (XEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XEL is bearish for shortterm, and stock might move down till 80.1 or till 78.5. Use a stoploss of 81.47 and if the stock hits stoploss, then it can shoot up till 82.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XEL Historical charts - Share Xcel Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XEL Historical charts - Share Xcel Energy Inc.

 

Back to top