ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XEL Historical charts - Xcel Energy Inc.

Historical charts for Stock XEL - Share Xcel Energy Inc. trades in NASDAQ under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 78.87
  • 12Day Average: 78.86
  • 20Day Average: 80.1
  • 50Day Average: 79.39
  • 100Day Average: 78.11
  • 150Day Average: 77.9

XEL Indicators & signals

Indicator MACD (12,26,9)

79.23, 79.68, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.85, 17.61, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 79.71 79.02 to 80.28 0.34% 1.2 times
31 Tue Mar 2026 79.44 78.32 to 79.57 0.34% 1.17 times
30 Mon Mar 2026 79.17 78.71 to 79.73 1.38% 1.28 times
27 Fri Mar 2026 78.09 77.69 to 79.13 0.21% 0.98 times
26 Thu Mar 2026 77.93 77.24 to 78.35 0.3% 0.86 times
25 Wed Mar 2026 77.70 77.68 to 78.58 -0.33% 0.76 times
24 Tue Mar 2026 77.96 76.47 to 78.71 1.31% 1.12 times
23 Mon Mar 2026 76.95 76.58 to 77.83 0.23% 1.52 times
20 Fri Mar 2026 76.77 76.18 to 79.70 -3.47% 0.76 times
19 Thu Mar 2026 79.53 78.56 to 80.29 -2.31% 0.54 times
17 Tue Mar 2026 81.41 81.21 to 82.57 -0.27% 1 times
16 Mon Mar 2026 81.63 81.15 to 82.66 -0.34% 1.11 times

Technical analysis forecast of XEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XEL XEL at this time. Stock is rising and might rise more.

It appears as if XEL XEL gave a large move recently.

Stock of XEL (XEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XEL is bullish for shortterm, and stock might move up till 81.6 or till 83.9. Use a stoploss of 79.59 and if this stock hits its stoploss, then it can fall down till 77.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XEL Historical charts - Share Xcel Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XEL Historical charts - Share Xcel Energy Inc.

 

Back to top