NASDAQ Xcel Energy Inc. XEL All indicator, Xcel Energy Inc. XEL indicators All technical analysis, Xcel Energy Inc. XEL indicators All free charts, Xcel Energy Inc. XEL indicators All historical values NASDAQ

Stock XEL - Share Xcel Energy Inc. trades in NASDAQ under Public Utilities Deals in Power Generation

Daily Support: 77.01
Daily Resistance: 78.08
5 Day DMA Moving Average is 79.41
20 Day DMA Moving Average is 80.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.79%	78.14	77.77	78.39	77.32	1.59 times
Wed 03 Dec 2025	-0.82%	79.04	78.39	79.33	77.63	0.85 times
Tue 02 Dec 2025	-0.87%	80.00	79.04	80.00	78.67	1.09 times
Mon 01 Dec 2025	-2.9%	81.70	79.73	81.85	79.68	0.91 times
Fri 28 Nov 2025	1.06%	81.50	82.11	82.17	81.38	0.32 times
Wed 26 Nov 2025	1.07%	80.70	81.25	81.37	80.66	0.67 times
Tue 25 Nov 2025	0.16%	80.26	80.39	81.15	79.85	1.17 times
Mon 24 Nov 2025	0.74%	79.71	80.26	80.49	79.03	1.49 times
Fri 21 Nov 2025	0.23%	79.66	79.67	80.26	79.21	0.9 times
Thu 20 Nov 2025	-0.23%	80.00	79.49	80.25	79.23	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Xcel Energy Inc. XEL All indicator, Xcel Energy Inc. XEL indicators All technical analysis, Xcel Energy Inc. XEL indicators All free charts, Xcel Energy Inc. XEL indicators All historical values NASDAQ

Below are charts of NASDAQ Xcel Energy Inc. XEL All indicator, Xcel Energy Inc. XEL indicators All technical analysis, Xcel Energy Inc. XEL indicators All free charts, Xcel Energy Inc. XEL indicators All historical values NASDAQ

Xcel Energy Inc. XEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xcel Energy Inc. XEL ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xcel Energy Inc. XEL are:

ADX	+DY	-DY
31	14.3	27.1
30	14.8	27.5
19.3	16.4	24.3
7.4	17.9	20.7
20	20.5	13.6
9.5	17	14.1
7	16.7	14.5
4.8	14.4	15.8
9.1	14.5	17.4
8.3	15.7	18.6

ADX charts for Xcel Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xcel Energy Inc. XEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xcel Energy Inc. is 80.23

50 day MA of Xcel Energy Inc. is 80.48

100 day MA of Xcel Energy Inc. is 76.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xcel Energy Inc. XEL is downtrend

Historical Moving averages values of Xcel Energy Inc. XEL are:

Price	20 day	50 day	100 day
77.77	80.23	80.48	76.53
78.39	80.4	80.49	76.43
79.04	80.56	80.38	76.34
79.73	80.67	80.25	76.24
82.11	80.74	80.09	76.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xcel Energy Inc. XEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xcel Energy Inc. XEL is: 3662900 M

Current day volume is 1.845 times compared to averaged volume Xcel Energy Inc. has

Historical price to volume measure of Xcel Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.77	-0.79%	-0.47%	1.845 times
78.39	-0.82%	-0.82%	0.99 times
79.04	-0.87%	-1.2%	1.26 times
79.73	-2.9%	-2.41%	1.061 times
82.11	1.06%	0.75%	0.372 times
81.25	1.07%	0.68%	0.778 times
80.39	0.16%	0.16%	1.36 times
80.26	0.74%	0.69%	1.731 times
79.67	0.23%	0.01%	1.044 times
79.49	-0.23%	-0.64%	1.542 times

Price to volume Charts of Xcel Energy Inc. XEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xcel Energy Inc. XEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xcel Energy Inc. XEL is: 80.23 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Xcel Energy Inc. XEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.77	80.23	1.01	82.25	78.21
78.39	80.4	0.86	82.12	78.68
79.04	80.56	0.76	82.09	79.03
79.73	80.67	0.69	82.05	79.29
82.11	80.74	0.66	82.07	79.41

Bollinger Bands charts for Xcel Energy Inc. XEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xcel Energy Inc. XEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xcel Energy Inc. XEL

14 day Xcel Energy Inc. XEL RSI is: 49.55

According to RSI indicator, Buying is dominating the stock of Xcel Energy Inc. XEL

Historical values of RSI indicator for Xcel Energy Inc. are as follows in descending order:

49.55 49.45 49.43 49.53 55.18 54.52 53.79 55.25 55.41 56.74 55.53 58.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xcel Energy Inc. XEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xcel Energy Inc. XEL

12,26,9 day Xcel Energy Inc. XEL MACD is: 79.69, 79.99, -0.3

According to MACD indicator, Prices of Xcel Energy Inc. XEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xcel Energy Inc. XEL are:

79.69, 79.99, -0.3
80.04, 80.17, -0.13
80.34, 80.31, 0.030000000000001
80.58, 80.41, 0.17
80.74, 80.46, 0.28
80.49, 80.33, 0.16
80.35, 80.26, 0.089999999999989
80.34, 80.25, 0.090000000000003
80.35, 80.25, 0.099999999999994
80.47, 80.3, 0.17

MACD charts of Xcel Energy Inc. XEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xcel Energy Inc. XEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xcel Energy Inc. XEL CCI is: -179

According to CCI indicator, Xcel Energy Inc. XEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Xcel Energy Inc.

Historical CCI values of Xcel Energy Inc. XEL are:

-179 -131 -69 24 138 76 27 -15 -32 -36

CCI charts of Xcel Energy Inc. XEL are below. Second charts towards left.

Xcel Energy Inc. XEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xcel Energy Inc. XEL Stochastics is: 12

According to Stochastics indicator, Selling is coming in Xcel Energy Inc.

Xcel Energy Inc. XEL is closing near its lowest lows

Historical Stochastics values of Xcel Energy Inc. XEL are:

12 12 12 12 12 12 12 12 12 12

Xcel Energy Inc. XEL Stochastics charts are below. Third charts to the left, at the bottom