ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 80.24 and 81.12

Intraday Target 179.6
Intraday Target 279.99
Intraday Target 380.476666666667
Intraday Target 480.87
Intraday Target 581.36

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 06 April 2026 80.39 (-0.43%) 80.18 80.08 - 80.96 0.8026 times
Thu 02 April 2026 80.74 (1.29%) 79.82 79.46 - 80.93 0.67 times
Wed 01 April 2026 79.71 (0.34%) 79.15 79.02 - 80.28 1.1468 times
Tue 31 March 2026 79.44 (0.34%) 79.39 78.32 - 79.57 1.1259 times
Mon 30 March 2026 79.17 (1.38%) 79.14 78.71 - 79.73 1.2282 times
Fri 27 March 2026 78.09 (0.21%) 78.11 77.69 - 79.13 0.9403 times
Thu 26 March 2026 77.93 (0.3%) 77.67 77.24 - 78.35 0.8224 times
Wed 25 March 2026 77.70 (-0.33%) 78.38 77.68 - 78.58 0.7305 times
Tue 24 March 2026 77.96 (1.31%) 76.77 76.47 - 78.71 1.071 times
Mon 23 March 2026 76.95 (0.23%) 77.79 76.58 - 77.83 1.4622 times
Fri 20 March 2026 76.77 (-3.47%) 79.15 76.18 - 79.70 0.7315 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 80.24 and 81.12

Weekly Target 179.6
Weekly Target 279.99
Weekly Target 380.476666666667
Weekly Target 480.87
Weekly Target 581.36

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 06 April 2026 80.39 (-0.43%) 80.18 80.08 - 80.96 0.1869 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.9715 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 1.1708 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.7638 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 1.2252 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.2281 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.5074 times
Fri 20 February 2026 81.55 (-0.05%) 82.00 79.38 - 82.30 1.0701 times
Fri 13 February 2026 81.59 (0%) 79.54 79.37 - 81.93 0.3122 times
Fri 13 February 2026 81.59 (7.5%) 75.60 74.94 - 81.93 1.5641 times
Fri 06 February 2026 75.90 (-0.21%) 75.74 74.11 - 77.24 1.7178 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 79.71 and 81.65

Monthly Target 178.18
Monthly Target 279.29
Monthly Target 380.123333333333
Monthly Target 481.23
Monthly Target 582.06

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 06 April 2026 80.39 (1.2%) 79.15 79.02 - 80.96 0.1207 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9764 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.2207 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.2067 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.4107 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8718 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2003 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.44 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.8306 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7221 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6779 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 76.57 and 88.06

Yearly Target 167.63
Yearly Target 274.01
Yearly Target 379.12
Yearly Target 485.5
Yearly Target 590.61

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 06 April 2026 80.39 (8.84%) 73.82 72.74 - 84.23 0.3817 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2581 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2601 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.1354 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0233 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9331 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9558 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9608 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0917 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.7 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 79.89
12 day DMA 78.7
20 day DMA 79.88
35 day DMA 80.96
50 day DMA 79.57
100 day DMA 78.11
150 day DMA 78
200 day DMA 76.21

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.979.6579.1
12 day EMA79.679.4679.23
20 day EMA79.7779.779.59
35 day EMA79.3879.3279.24
50 day EMA79.379.2679.2

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8979.4378.87
12 day SMA78.778.7878.86
20 day SMA79.8879.9880.1
35 day SMA80.9680.9280.84
50 day SMA79.5779.4779.39
100 day SMA78.1178.1178.11
150 day SMA7877.9577.9
200 day SMA76.2176.1476.07

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top