ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 76.78 and 77.4

Intraday Target 176.64
Intraday Target 276.92
Intraday Target 377.263333333333
Intraday Target 477.54
Intraday Target 577.88

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Tue 25 August 2026 77.19 (-0.18%) 77.33 76.99 - 77.61 0.9754 times
Mon 24 August 2026 77.33 (1.35%) 76.43 76.12 - 77.44 1.3257 times
Fri 21 August 2026 76.30 (-3.06%) 78.95 76.20 - 79.48 1.637 times
Thu 20 August 2026 78.71 (-0.88%) 79.18 78.67 - 79.91 1.2708 times
Wed 19 August 2026 79.41 (0.3%) 79.60 78.52 - 79.91 1.2137 times
Tue 18 August 2026 79.17 (-0.05%) 79.88 79.08 - 80.81 0.504 times
Mon 17 August 2026 79.21 (0.05%) 78.78 78.41 - 79.24 0.6898 times
Fri 14 August 2026 79.17 (0.24%) 78.95 78.73 - 79.33 0.6249 times
Thu 13 August 2026 78.98 (0.48%) 78.96 78.61 - 79.45 0.9311 times
Wed 12 August 2026 78.60 (1.21%) 77.66 77.66 - 78.64 0.8276 times
Tue 11 August 2026 77.66 (1.03%) 76.48 76.48 - 77.88 0.8982 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 76.66 and 78.15

Weekly Target 175.48
Weekly Target 276.34
Weekly Target 376.973333333333
Weekly Target 477.83
Weekly Target 578.46

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Tue 25 August 2026 77.19 (1.17%) 76.43 76.12 - 77.61 0.4553 times
Fri 21 August 2026 76.30 (-3.63%) 78.78 76.20 - 80.81 1.0518 times
Fri 14 August 2026 79.17 (1.41%) 77.69 76.39 - 79.45 0.8576 times
Fri 07 August 2026 78.07 (-0.17%) 78.06 76.08 - 78.75 1.1545 times
Fri 31 July 2026 78.20 (-4.25%) 81.56 77.88 - 82.57 1.257 times
Fri 24 July 2026 81.67 (3.68%) 79.25 77.98 - 82.06 0.9722 times
Fri 17 July 2026 78.77 (-1.61%) 80.10 78.68 - 81.51 1.211 times
Fri 10 July 2026 80.06 (-2.32%) 81.96 78.69 - 82.70 0.8389 times
Thu 02 July 2026 81.96 (-0.33%) 82.41 79.32 - 82.60 1.1267 times
Fri 26 June 2026 82.23 (6.23%) 77.41 77.17 - 82.88 1.075 times
Thu 18 June 2026 77.41 (-2.28%) 78.34 76.89 - 80.24 1.5873 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 74.27 and 79

Monthly Target 173.3
Monthly Target 275.24
Monthly Target 378.026666666667
Monthly Target 479.97
Monthly Target 582.76

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 25 August 2026 77.19 (-1.29%) 78.06 76.08 - 80.81 0.7378 times
Fri 31 July 2026 78.20 (-2.62%) 80.43 77.88 - 82.70 0.9985 times
Tue 30 June 2026 80.30 (1.01%) 78.45 76.16 - 82.88 1.3185 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1087 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.8976 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8573 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0176 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.0596 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2387 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7655 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 0.9917 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 74.97 and 86.46

Yearly Target 166.56
Yearly Target 271.88
Yearly Target 378.053333333333
Yearly Target 483.37
Yearly Target 589.54

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 25 August 2026 77.19 (4.51%) 73.82 72.74 - 84.23 0.9362 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.172 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.1794 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0496 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9377 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8696 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9073 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.912 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0362 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 77.79
12 day DMA 78.22
20 day DMA 78.08
35 day DMA 78.85
50 day DMA 79.25
100 day DMA 79.52
150 day DMA 79.44
200 day DMA 78.81

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6177.8278.07
12 day EMA78.0578.2178.37
20 day EMA78.378.4278.54
35 day EMA78.6378.7178.79
50 day EMA79.0279.0979.16

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7978.1878.56
12 day SMA78.2278.2978.26
20 day SMA78.0878.2378.4
35 day SMA78.8578.9579.04
50 day SMA79.2579.2979.31
100 day SMA79.5279.5479.56
150 day SMA79.4479.4379.42
200 day SMA78.8178.8378.85

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top