ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 80.53 and 81.69

Intraday Target 179.57
Intraday Target 280.33
Intraday Target 380.733333333333
Intraday Target 481.49
Intraday Target 581.89

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 22 May 2026 81.08 (1.1%) 80.35 79.98 - 81.14 0.7292 times
Thu 21 May 2026 80.20 (0.43%) 79.81 79.49 - 80.34 1.218 times
Wed 20 May 2026 79.86 (0.16%) 80.24 79.53 - 80.43 0.8791 times
Tue 19 May 2026 79.73 (2.09%) 77.87 77.83 - 80.02 0.7107 times
Mon 18 May 2026 78.10 (0.23%) 78.44 77.54 - 78.99 0.9699 times
Fri 15 May 2026 77.92 (-2.64%) 80.03 77.68 - 80.03 0.9173 times
Thu 14 May 2026 80.03 (0.15%) 79.69 79.63 - 80.33 0.8329 times
Wed 13 May 2026 79.91 (0.01%) 78.74 78.63 - 80.10 0.7546 times
Tue 12 May 2026 79.90 (-0.83%) 80.29 79.32 - 80.57 1.8627 times
Mon 11 May 2026 80.57 (1.49%) 79.56 79.40 - 80.99 1.1255 times
Fri 08 May 2026 79.39 (-1.29%) 80.46 79.27 - 81.18 0.8895 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 79.31 and 82.91

Weekly Target 176.32
Weekly Target 278.7
Weekly Target 379.92
Weekly Target 482.3
Weekly Target 583.52

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 1.0754 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.3107 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 1.207 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.2035 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 1.0098 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.1093 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.7452 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.7819 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 0.9423 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6148 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 0.9861 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 76.16 and 82.47

Monthly Target 174.51
Monthly Target 277.8
Monthly Target 380.823333333333
Monthly Target 484.11
Monthly Target 587.13

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 22 May 2026 81.08 (-2.25%) 82.95 77.54 - 83.85 0.8618 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.933 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8911 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0578 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1014 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2875 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7957 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0308 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3143 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7267 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.6591 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 76.91 and 88.4

Yearly Target 167.86
Yearly Target 274.47
Yearly Target 379.35
Yearly Target 485.96
Yearly Target 590.84

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 22 May 2026 81.08 (9.78%) 73.82 72.74 - 84.23 0.5705 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2251 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2329 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0972 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9802 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.909 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9485 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9533 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0832 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.46

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.74 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 79.79
12 day DMA 79.76
20 day DMA 80.18
35 day DMA 80.24
50 day DMA 79.96
100 day DMA 78.95
150 day DMA 78.88
200 day DMA 77.89

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1579.6979.43
12 day EMA79.9679.7679.68
20 day EMA8079.8979.86
35 day EMA80.0980.0380.02
50 day EMA80.1280.0880.08

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7979.1679.13
12 day SMA79.7679.7279.82
20 day SMA80.1880.0880.04
35 day SMA80.2480.2380.21
50 day SMA79.9679.9679.99
100 day SMA78.9578.8978.83
150 day SMA78.8878.8878.88
200 day SMA77.8977.8577.82

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top