Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 74.87 and 76.4
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 76.063333333333 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.59 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.86 (-0.85%) | 76.50 | 75.40 - 76.93 | 0.7159 times | Wed 21 January 2026 | 76.51 (0.39%) | 76.46 | 76.06 - 77.05 | 2.2475 times | Tue 20 January 2026 | 76.21 (0.79%) | 75.21 | 74.67 - 76.27 | 1.1779 times | Fri 16 January 2026 | 75.61 (0.33%) | 75.36 | 75.01 - 75.89 | 1.2037 times | Thu 15 January 2026 | 75.36 (-1.1%) | 76.33 | 75.25 - 76.39 | 1.1226 times | Wed 14 January 2026 | 76.20 (1.68%) | 74.76 | 74.75 - 76.35 | 0.9725 times | Tue 13 January 2026 | 74.94 (1.27%) | 74.02 | 73.79 - 75.01 | 0.5648 times | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 0.9205 times | Fri 09 January 2026 | 74.26 (1.2%) | 73.88 | 73.67 - 75.04 | 0.5717 times | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.5029 times | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.6236 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.27 and 77.65
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.86 (0.33%) | 75.21 | 74.67 - 77.05 | 1.0466 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.209 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.021 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.6657 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8741 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.7823 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.0101 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.9256 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6405 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.825 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.8573 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.3 and 78.61
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.86 (2.71%) | 73.82 | 72.74 - 77.05 | 0.953 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4042 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8678 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1948 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4334 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8267 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7188 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6748 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9789 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9478 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8714 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 74.3 and 78.61
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 75.216666666667 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.86 (2.71%) | 73.82 | 72.74 - 77.05 | 0.107 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2982 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3003 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1716 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0559 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9628 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9863 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9914 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.1265 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 75 |
| 20 day DMA | 74.67 |
| 35 day DMA | 74.98 |
| 50 day DMA | 76.65 |
| 100 day DMA | 77.22 |
| 150 day DMA | 75.1 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.88 | 75.56 |
| 12 day EMA | 75.34 | 75.25 | 75.02 |
| 20 day EMA | 75.23 | 75.16 | 75.02 |
| 35 day EMA | 76.02 | 76.03 | 76 |
| 50 day EMA | 76.94 | 76.98 | 77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.98 | 75.66 |
| 12 day SMA | 75 | 74.85 | 74.7 |
| 20 day SMA | 74.67 | 74.57 | 74.38 |
| 35 day SMA | 74.98 | 75.09 | 75.25 |
| 50 day SMA | 76.65 | 76.75 | 76.83 |
| 100 day SMA | 77.22 | 77.19 | 77.15 |
| 150 day SMA | 75.1 | 75.03 | 74.97 |
| 200 day SMA | 73.72 | 73.68 | 73.63 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
