ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 78.56 and 80.16

Intraday Target 177.23
Intraday Target 278.29
Intraday Target 378.83
Intraday Target 479.89
Intraday Target 580.43

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 15 June 2026 79.35 (0.16%) 78.34 77.77 - 79.37 1.0258 times
Fri 12 June 2026 79.22 (1.21%) 78.42 78.32 - 79.29 0.9299 times
Thu 11 June 2026 78.27 (0.22%) 78.56 78.09 - 79.32 1.0886 times
Wed 10 June 2026 78.10 (0.3%) 78.70 77.50 - 78.70 1.1162 times
Tue 09 June 2026 77.87 (0.32%) 77.85 77.30 - 78.53 0.8977 times
Mon 08 June 2026 77.62 (-1.8%) 79.30 77.42 - 79.88 1.3423 times
Fri 05 June 2026 79.04 (1.63%) 78.34 78.17 - 79.56 0.8364 times
Thu 04 June 2026 77.77 (0.49%) 78.00 76.62 - 78.80 0.6619 times
Wed 03 June 2026 77.39 (-0.62%) 78.00 76.95 - 79.14 1.1589 times
Tue 02 June 2026 77.87 (1.91%) 76.35 76.16 - 78.08 0.9423 times
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.7878 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 78.56 and 80.16

Weekly Target 177.23
Weekly Target 278.29
Weekly Target 378.83
Weekly Target 479.89
Weekly Target 580.43

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 15 June 2026 79.35 (0.16%) 78.34 77.77 - 79.37 0.2668 times
Fri 12 June 2026 79.22 (0.23%) 79.30 77.30 - 79.88 1.398 times
Fri 05 June 2026 79.04 (-0.58%) 78.45 76.16 - 79.56 1.1412 times
Fri 29 May 2026 79.50 (-1.95%) 81.21 78.43 - 81.50 1.1353 times
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 0.9421 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.1483 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 1.0574 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.0543 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 0.8846 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 0.9718 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.6529 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 77.76 and 81.48

Monthly Target 174.74
Monthly Target 277.05
Monthly Target 378.463333333333
Monthly Target 480.77
Monthly Target 582.18

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 15 June 2026 79.35 (-0.19%) 78.45 76.16 - 79.88 0.6987 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1208 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9074 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8666 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0287 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.0711 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2522 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7738 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0025 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.2782 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7067 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 76.05 and 87.54

Yearly Target 167.28
Yearly Target 273.32
Yearly Target 378.773333333333
Yearly Target 484.81
Yearly Target 590.26

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 15 June 2026 79.35 (7.43%) 73.82 72.74 - 84.23 0.6804 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2092 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2168 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0829 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9675 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8971 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9361 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9409 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0691 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 78.56
12 day DMA 78.2
20 day DMA 78.92
35 day DMA 79.51
50 day DMA 79.75
100 day DMA 79.56
150 day DMA 78.65
200 day DMA 78.32

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7878.4978.12
12 day EMA78.6678.5378.41
20 day EMA78.8578.878.76
35 day EMA79.2179.279.2
50 day EMA79.679.6179.63

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5678.2278.18
12 day SMA78.278.1978.34
20 day SMA78.9278.8578.89
35 day SMA79.5179.5179.52
50 day SMA79.7579.7879.79
100 day SMA79.5679.5379.5
150 day SMA78.6578.6678.68
200 day SMA78.3278.2878.26

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top