XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 80.24 and 81.12
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 79.99 |
| Intraday Target 3 | 80.476666666667 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 81.36 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.39 (-0.43%) | 80.18 | 80.08 - 80.96 | 0.8026 times | Thu 02 April 2026 | 80.74 (1.29%) | 79.82 | 79.46 - 80.93 | 0.67 times | Wed 01 April 2026 | 79.71 (0.34%) | 79.15 | 79.02 - 80.28 | 1.1468 times | Tue 31 March 2026 | 79.44 (0.34%) | 79.39 | 78.32 - 79.57 | 1.1259 times | Mon 30 March 2026 | 79.17 (1.38%) | 79.14 | 78.71 - 79.73 | 1.2282 times | Fri 27 March 2026 | 78.09 (0.21%) | 78.11 | 77.69 - 79.13 | 0.9403 times | Thu 26 March 2026 | 77.93 (0.3%) | 77.67 | 77.24 - 78.35 | 0.8224 times | Wed 25 March 2026 | 77.70 (-0.33%) | 78.38 | 77.68 - 78.58 | 0.7305 times | Tue 24 March 2026 | 77.96 (1.31%) | 76.77 | 76.47 - 78.71 | 1.071 times | Mon 23 March 2026 | 76.95 (0.23%) | 77.79 | 76.58 - 77.83 | 1.4622 times | Fri 20 March 2026 | 76.77 (-3.47%) | 79.15 | 76.18 - 79.70 | 0.7315 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 80.24 and 81.12
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.39 (-0.43%) | 80.18 | 80.08 - 80.96 | 0.1869 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.9715 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.1708 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7638 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.2252 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.2281 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.5074 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 1.0701 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.3122 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.5641 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.7178 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.71 and 81.65
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 80.123333333333 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.39 (1.2%) | 79.15 | 79.02 - 80.96 | 0.1207 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9764 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.2207 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.2067 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4107 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8718 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2003 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.44 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8306 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7221 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6779 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.57 and 88.06
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 79.12 |
| Yearly Target 4 | 85.5 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.39 (8.84%) | 73.82 | 72.74 - 84.23 | 0.3817 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2581 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2601 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1354 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0233 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9331 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9558 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9608 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0917 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 78.7 |
| 20 day DMA | 79.88 |
| 35 day DMA | 80.96 |
| 50 day DMA | 79.57 |
| 100 day DMA | 78.11 |
| 150 day DMA | 78 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.65 | 79.1 |
| 12 day EMA | 79.6 | 79.46 | 79.23 |
| 20 day EMA | 79.77 | 79.7 | 79.59 |
| 35 day EMA | 79.38 | 79.32 | 79.24 |
| 50 day EMA | 79.3 | 79.26 | 79.2 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.43 | 78.87 |
| 12 day SMA | 78.7 | 78.78 | 78.86 |
| 20 day SMA | 79.88 | 79.98 | 80.1 |
| 35 day SMA | 80.96 | 80.92 | 80.84 |
| 50 day SMA | 79.57 | 79.47 | 79.39 |
| 100 day SMA | 78.11 | 78.11 | 78.11 |
| 150 day SMA | 78 | 77.95 | 77.9 |
| 200 day SMA | 76.21 | 76.14 | 76.07 |


