ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 73.62 and 74.1

Intraday Target 173.53
Intraday Target 273.7
Intraday Target 374.013333333333
Intraday Target 474.18
Intraday Target 574.49

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 31 December 2025 73.86 (-0.44%) 74.19 73.85 - 74.33 0.4288 times
Tue 30 December 2025 74.19 (0.09%) 73.99 73.99 - 74.43 0.925 times
Mon 29 December 2025 74.12 (-0.4%) 74.00 73.96 - 74.67 0.6825 times
Fri 26 December 2025 74.42 (0.45%) 74.10 74.00 - 74.61 0.4017 times
Wed 24 December 2025 74.09 (0.11%) 73.97 73.78 - 74.20 0.2436 times
Tue 23 December 2025 74.01 (0.22%) 73.78 73.49 - 74.29 1.3775 times
Mon 22 December 2025 73.85 (1.62%) 72.71 72.54 - 74.01 1.5951 times
Fri 19 December 2025 72.67 (-1.28%) 73.30 72.45 - 73.59 2.3147 times
Thu 18 December 2025 73.61 (0.63%) 73.27 73.06 - 73.85 1.4184 times
Wed 17 December 2025 73.15 (-0.79%) 74.17 72.79 - 74.24 0.6127 times
Tue 16 December 2025 73.73 (-2.63%) 75.75 72.43 - 76.00 1.9205 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 73.45 and 74.27

Weekly Target 173.31
Weekly Target 273.58
Weekly Target 374.126666666667
Weekly Target 474.4
Weekly Target 574.95

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 31 December 2025 73.86 (-0.75%) 74.00 73.85 - 74.67 0.5801 times
Fri 26 December 2025 74.42 (2.41%) 72.71 72.54 - 74.61 1.0306 times
Fri 19 December 2025 72.67 (-3.3%) 76.05 72.43 - 76.05 2.1013 times
Fri 12 December 2025 75.15 (-2.63%) 77.08 74.35 - 77.15 1.1909 times
Fri 05 December 2025 77.18 (-6%) 81.70 76.98 - 81.85 1.0913 times
Fri 28 November 2025 82.11 (3.06%) 79.71 79.03 - 82.17 0.7552 times
Fri 21 November 2025 79.67 (-1.13%) 80.83 79.21 - 82.28 0.9727 times
Fri 14 November 2025 80.58 (-0.41%) 80.92 79.64 - 81.32 1.0108 times
Fri 07 November 2025 80.91 (-0.32%) 81.59 80.00 - 81.94 0.9657 times
Fri 31 October 2025 81.17 (0%) 81.18 79.80 - 81.81 0.3015 times
Fri 31 October 2025 81.17 (0.97%) 80.33 78.43 - 82.69 1.336 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 68.44 and 77.86

Monthly Target 166.63
Monthly Target 270.24
Monthly Target 376.046666666667
Monthly Target 479.66
Monthly Target 585.47

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.4157 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8749 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2046 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.4452 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.8335 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7247 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6804 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 0.9869 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 0.9556 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.8786 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.7387 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 68.22 and 88.65

Yearly Target 152.72
Yearly Target 263.29
Yearly Target 373.15
Yearly Target 483.72
Yearly Target 593.58

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.1679 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.1697 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0539 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9499 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8661 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.8873 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.8919 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0134 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.6 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 74.14
12 day DMA 73.95
20 day DMA 74.83
35 day DMA 77.23
50 day DMA 78.28
100 day DMA 76.93
150 day DMA 74.51
200 day DMA 73.36

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0374.1274.09
12 day EMA74.3874.4874.53
20 day EMA75.1575.2975.41
35 day EMA76.4776.6276.76
50 day EMA78.1178.2878.45

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1474.1774.1
12 day SMA73.9574.0674.1
20 day SMA74.8375.0975.37
35 day SMA77.2377.4277.61
50 day SMA78.2878.4378.57
100 day SMA76.9376.9176.9
150 day SMA74.5174.4874.46
200 day SMA73.3673.3473.31

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top