Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 80.05 and 81.77
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 81.396666666667 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 83.12 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.7545 times | Fri 01 May 2026 | 82.58 (-0.45%) | 82.95 | 82.38 - 83.85 | 1.1361 times | Thu 30 April 2026 | 82.95 (5.24%) | 79.11 | 79.02 - 83.11 | 1.9351 times | Wed 29 April 2026 | 78.82 (-0.83%) | 79.09 | 78.24 - 79.46 | 0.7903 times | Tue 28 April 2026 | 79.48 (0.09%) | 80.18 | 78.94 - 80.28 | 0.8056 times | Mon 27 April 2026 | 79.41 (0.33%) | 79.35 | 79.17 - 79.76 | 0.8271 times | Fri 24 April 2026 | 79.15 (-0.42%) | 79.19 | 78.61 - 79.69 | 0.8394 times | Thu 23 April 2026 | 79.48 (1.75%) | 78.63 | 78.44 - 79.82 | 1.1432 times | Wed 22 April 2026 | 78.11 (-1.23%) | 79.69 | 77.35 - 80.05 | 0.9509 times | Tue 21 April 2026 | 79.08 (-1.54%) | 80.52 | 78.72 - 80.84 | 0.8176 times | Mon 20 April 2026 | 80.32 (-0.94%) | 81.08 | 80.17 - 81.86 | 0.8589 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 80.05 and 81.77
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 81.396666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.1934 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.4081 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.1815 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.298 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.872 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.9149 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.1025 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7193 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.1538 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1565 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.4195 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.31 and 82.51
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.17 (-2.15%) | 82.95 | 80.65 - 83.85 | 0.099 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9943 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9496 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1873 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1737 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3721 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8479 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1675 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4007 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8078 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7024 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.96 and 88.45
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 79.38 |
| Yearly Target 4 | 86.02 |
| Yearly Target 5 | 90.87 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.17 (9.9%) | 73.82 | 72.74 - 84.23 | 0.4845 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2431 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2451 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1218 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0111 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9219 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9444 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9493 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0787 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.44 |
| 35 day DMA | 79.95 |
| 50 day DMA | 80.76 |
| 100 day DMA | 78.23 |
| 150 day DMA | 78.96 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.17 | 80.46 |
| 12 day EMA | 80.56 | 80.45 | 80.06 |
| 20 day EMA | 80.4 | 80.32 | 80.08 |
| 35 day EMA | 80.6 | 80.57 | 80.45 |
| 50 day EMA | 80.8 | 80.79 | 80.72 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.65 | 79.96 |
| 12 day SMA | 80.14 | 80.13 | 79.8 |
| 20 day SMA | 80.44 | 80.4 | 80.31 |
| 35 day SMA | 79.95 | 79.94 | 79.89 |
| 50 day SMA | 80.76 | 80.75 | 80.7 |
| 100 day SMA | 78.23 | 78.18 | 78.13 |
| 150 day SMA | 78.96 | 78.95 | 78.91 |
| 200 day SMA | 77.45 | 77.39 | 77.33 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
