ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 69.26 and 70.48

Intraday Target 168.27
Intraday Target 269.03
Intraday Target 369.486666666667
Intraday Target 470.25
Intraday Target 570.71

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (0.35%) 69.50 68.72 - 69.94 1.2411 times
Thu 24 September 2026 69.56 (-1.56%) 70.85 69.54 - 70.89 1.0955 times
Wed 23 September 2026 70.66 (-1.94%) 71.75 70.56 - 71.75 0.7318 times
Tue 22 September 2026 72.06 (0.29%) 71.85 71.59 - 72.59 0.8393 times
Mon 21 September 2026 71.85 (-0.62%) 72.24 71.67 - 72.43 0.7297 times
Fri 18 September 2026 72.30 (-1.81%) 73.26 72.17 - 73.26 1.4962 times
Thu 17 September 2026 73.63 (1.27%) 73.22 72.82 - 73.75 0.8822 times
Wed 16 September 2026 72.71 (0.3%) 72.40 72.39 - 73.49 1.2748 times
Tue 15 September 2026 72.49 (-2.25%) 73.85 72.29 - 74.04 1.1296 times
Mon 14 September 2026 74.16 (-1.77%) 76.02 74.03 - 76.08 0.58 times
Fri 11 September 2026 75.50 (0.12%) 76.29 75.21 - 76.29 0.8968 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 67.33 and 71.2

Weekly Target 166.5
Weekly Target 268.15
Weekly Target 370.37
Weekly Target 472.02
Weekly Target 574.24

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (-3.46%) 72.24 68.72 - 72.59 1.1334 times
Fri 18 September 2026 72.30 (-4.24%) 76.02 72.17 - 76.08 1.3107 times
Fri 11 September 2026 75.50 (-0.29%) 75.70 75.21 - 77.06 1.0476 times
Fri 04 September 2026 75.72 (-0.95%) 75.61 74.71 - 76.63 1.0954 times
Fri 28 August 2026 76.45 (0.2%) 76.43 75.97 - 77.91 0.9318 times
Fri 21 August 2026 76.30 (-3.63%) 78.78 76.20 - 80.81 0.8904 times
Fri 14 August 2026 79.17 (1.41%) 77.69 76.39 - 79.45 0.726 times
Fri 07 August 2026 78.07 (-0.17%) 78.06 76.08 - 78.75 0.9774 times
Fri 31 July 2026 78.20 (-4.25%) 81.56 77.88 - 82.57 1.0642 times
Fri 24 July 2026 81.67 (3.68%) 79.25 77.98 - 82.06 0.823 times
Fri 17 July 2026 78.77 (-1.61%) 80.10 78.68 - 81.51 1.0252 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 65.09 and 73.43

Monthly Target 163.52
Monthly Target 266.66
Monthly Target 371.86
Monthly Target 475
Monthly Target 580.2

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (-7.78%) 75.76 68.72 - 77.06 1.0172 times
Mon 31 August 2026 75.69 (-3.21%) 78.06 75.06 - 80.81 0.8952 times
Fri 31 July 2026 78.20 (-2.62%) 80.43 77.88 - 82.70 0.9505 times
Tue 30 June 2026 80.30 (1.01%) 78.45 76.16 - 82.88 1.255 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.0554 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.8544 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.816 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 0.9687 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.0086 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.1791 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7287 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 61.51 and 77.02

Yearly Target 158.74
Yearly Target 264.27
Yearly Target 374.25
Yearly Target 479.78
Yearly Target 589.76

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 25 September 2026 69.80 (-5.5%) 73.82 68.72 - 84.23 1.0674 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.1529 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.1602 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0326 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9225 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8554 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.8926 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.8972 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0194 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.28

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 70.79
12 day DMA 72.51
20 day DMA 73.94
35 day DMA 75.72
50 day DMA 76.7
100 day DMA 78.16
150 day DMA 79.02
200 day DMA 78.17

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6971.1371.92
12 day EMA72.2472.6873.25
20 day EMA73.4673.8574.3
35 day EMA74.9975.375.64
50 day EMA76.3676.6376.92

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7971.2972.1
12 day SMA72.5173.0473.65
20 day SMA73.9474.3174.71
35 day SMA75.7275.9376.15
50 day SMA76.776.977.1
100 day SMA78.1678.2778.4
150 day SMA79.0279.179.16
200 day SMA78.1778.278.24

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top