Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 79.57 and 81.69
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 81.316666666667 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 83.44 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.67 (0.37%) | 81.44 | 80.58 - 82.70 | 0.8747 times | Mon 06 July 2026 | 80.37 (-1.94%) | 81.96 | 80.05 - 82.24 | 1.0991 times | Thu 02 July 2026 | 81.96 (2.84%) | 80.44 | 80.02 - 82.35 | 0.8352 times | Wed 01 July 2026 | 79.70 (-0.75%) | 80.43 | 79.32 - 80.56 | 1.1479 times | Tue 30 June 2026 | 80.30 (-2.05%) | 81.60 | 80.16 - 81.71 | 1.4974 times | Mon 29 June 2026 | 81.98 (-0.3%) | 82.41 | 81.50 - 82.60 | 1.14 times | Fri 26 June 2026 | 82.23 (0.61%) | 82.33 | 82.00 - 82.79 | 1.3343 times | Thu 25 June 2026 | 81.73 (0.32%) | 81.16 | 80.96 - 82.88 | 0.4294 times | Wed 24 June 2026 | 81.47 (1.42%) | 81.00 | 80.35 - 81.74 | 0.8125 times | Tue 23 June 2026 | 80.33 (1.93%) | 79.31 | 78.68 - 80.53 | 0.8294 times | Mon 22 June 2026 | 78.81 (1.81%) | 77.41 | 77.17 - 79.07 | 1.003 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.04 and 81.69
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.67 (-1.57%) | 81.96 | 80.05 - 82.70 | 0.3918 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.9171 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.875 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.292 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3369 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0913 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.0857 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9009 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.0981 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 1.0112 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.0082 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 80 and 83.38
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.67 (0.46%) | 80.43 | 79.32 - 82.70 | 0.2139 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3941 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1723 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9491 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9065 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.076 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1204 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3097 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8094 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0486 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.337 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.71 and 88.2
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 79.213333333333 |
| Yearly Target 4 | 85.69 |
| Yearly Target 5 | 90.7 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.67 (9.22%) | 73.82 | 72.74 - 84.23 | 0.772 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.1958 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2034 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.071 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9568 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8873 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9258 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9306 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0574 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 80.58 |
| 20 day DMA | 79.69 |
| 35 day DMA | 79.42 |
| 50 day DMA | 79.71 |
| 100 day DMA | 80.17 |
| 150 day DMA | 78.63 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.81 | 81.03 |
| 12 day EMA | 80.48 | 80.44 | 80.45 |
| 20 day EMA | 80.13 | 80.07 | 80.04 |
| 35 day EMA | 79.95 | 79.91 | 79.88 |
| 50 day EMA | 79.8 | 79.76 | 79.73 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.86 | 81.23 |
| 12 day SMA | 80.58 | 80.31 | 80.2 |
| 20 day SMA | 79.69 | 79.61 | 79.48 |
| 35 day SMA | 79.42 | 79.4 | 79.39 |
| 50 day SMA | 79.71 | 79.69 | 79.64 |
| 100 day SMA | 80.17 | 80.13 | 80.09 |
| 150 day SMA | 78.63 | 78.63 | 78.63 |
| 200 day SMA | 78.86 | 78.82 | 78.78 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
