ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.6 and 10.68

Intraday Target 110.58
Intraday Target 210.61
Intraday Target 310.656666666667
Intraday Target 410.69
Intraday Target 510.74

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 11 September 2026 10.65 (0.19%) 10.68 10.62 - 10.70 0.7145 times
Thu 10 September 2026 10.63 (0.57%) 10.57 10.57 - 10.73 1.1293 times
Wed 09 September 2026 10.57 (-0.66%) 10.65 10.52 - 10.69 1.1227 times
Tue 08 September 2026 10.64 (-0.65%) 10.70 10.57 - 10.72 0.9795 times
Fri 04 September 2026 10.71 (0.28%) 10.70 10.63 - 10.79 0.722 times
Thu 03 September 2026 10.68 (1.14%) 10.61 10.53 - 10.68 0.8015 times
Wed 02 September 2026 10.56 (0%) 10.62 10.51 - 10.63 0.7576 times
Tue 01 September 2026 10.56 (0.48%) 10.51 10.51 - 10.64 1.1649 times
Mon 31 August 2026 10.51 (-1.31%) 10.65 10.49 - 10.75 1.3214 times
Fri 28 August 2026 10.65 (2.8%) 10.42 10.36 - 10.65 1.2866 times
Thu 27 August 2026 10.36 (-0.58%) 10.40 10.29 - 10.43 1.0565 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.48 and 10.69

Weekly Target 110.42
Weekly Target 210.54
Weekly Target 310.633333333333
Weekly Target 410.75
Weekly Target 510.84

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 11 September 2026 10.65 (-0.56%) 10.70 10.52 - 10.73 0.6472 times
Fri 04 September 2026 10.71 (0.56%) 10.65 10.49 - 10.79 0.7819 times
Fri 28 August 2026 10.65 (3.3%) 10.33 10.29 - 10.70 0.9059 times
Fri 21 August 2026 10.31 (-5.93%) 11.01 10.28 - 11.16 1.5932 times
Fri 14 August 2026 10.96 (-4.86%) 11.54 10.82 - 11.60 1.1305 times
Fri 07 August 2026 11.52 (5.69%) 10.95 10.90 - 11.54 1.2714 times
Fri 31 July 2026 10.90 (2.93%) 10.68 10.32 - 11.06 1.0713 times
Fri 24 July 2026 10.59 (-0.47%) 10.64 10.36 - 10.72 0.858 times
Fri 17 July 2026 10.64 (2.21%) 10.47 10.36 - 10.86 1.0446 times
Fri 10 July 2026 10.41 (-0.76%) 10.49 10.26 - 10.70 0.6959 times
Thu 02 July 2026 10.49 (-1.5%) 10.60 10.20 - 10.68 1.0463 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.58 and 10.86

Monthly Target 110.37
Monthly Target 210.51
Monthly Target 310.65
Monthly Target 410.79
Monthly Target 510.93

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 11 September 2026 10.65 (1.33%) 10.51 10.51 - 10.79 0.2698 times
Mon 31 August 2026 10.51 (-3.58%) 10.95 10.28 - 11.60 1.139 times
Fri 31 July 2026 10.90 (6.45%) 10.29 10.26 - 11.06 0.9114 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.1947 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.1131 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9757 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.0816 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2219 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 0.995 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.0978 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9354 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.29 and 12.31

Yearly Target 17.5
Yearly Target 29.08
Yearly Target 311.523333333333
Yearly Target 413.1
Yearly Target 515.54

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 11 September 2026 10.65 (-19.26%) 13.19 9.95 - 13.97 0.884 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9789 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9445 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6687 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9872 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4294 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6197 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7701 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7786 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9389 times
Fri 30 December 2016 20.75 (0%) 19.54 16.05 - 21.85 0.3611 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.58
20 day DMA 10.61
35 day DMA 10.81
50 day DMA 10.73
100 day DMA 10.76
150 day DMA 11.2
200 day DMA 11.7

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6210.61
12 day EMA10.6210.6110.61
20 day EMA10.6610.6610.66
35 day EMA10.6410.6410.64
50 day EMA10.710.710.7

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.6510.63
12 day SMA10.5810.5710.57
20 day SMA10.6110.6310.65
35 day SMA10.8110.810.81
50 day SMA10.7310.7310.72
100 day SMA10.7610.7710.78
150 day SMA11.211.2211.24
200 day SMA11.711.7111.72

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top