SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.2 and 10.44
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.63 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.32 (-1.81%) | 10.49 | 10.31 - 10.55 | 1.1952 times | Thu 18 June 2026 | 10.51 (1.94%) | 10.63 | 10.46 - 10.88 | 1.8229 times | Wed 17 June 2026 | 10.31 (-1.62%) | 10.51 | 10.19 - 10.51 | 0.9124 times | Tue 16 June 2026 | 10.48 (-1.13%) | 10.60 | 10.31 - 10.72 | 1.3993 times | Mon 15 June 2026 | 10.60 (-2.75%) | 10.90 | 10.56 - 10.95 | 0.7507 times | Fri 12 June 2026 | 10.90 (1.02%) | 10.82 | 10.78 - 10.95 | 0.5417 times | Thu 11 June 2026 | 10.79 (-0.74%) | 10.88 | 10.78 - 10.93 | 0.5951 times | Wed 10 June 2026 | 10.87 (1.12%) | 10.75 | 10.75 - 11.01 | 0.7132 times | Tue 09 June 2026 | 10.75 (0.84%) | 10.66 | 10.66 - 10.89 | 1.4098 times | Mon 08 June 2026 | 10.66 (-0.47%) | 10.72 | 10.60 - 10.84 | 0.6597 times | Fri 05 June 2026 | 10.71 (-2.01%) | 10.92 | 10.69 - 11.00 | 1.0028 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.2 and 10.44
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.32 (-1.81%) | 10.49 | 10.31 - 10.55 | 0.2619 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0704 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8588 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.027 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.9039 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1961 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.4513 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.1008 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3843 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7455 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.945 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.85 and 10.67
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.32 (-2.55%) | 10.58 | 10.19 - 11.01 | 0.7394 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1399 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9992 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1076 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2513 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0189 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1242 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9579 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0271 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6345 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 0.9891 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.13 and 12.15
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.32 (-21.76%) | 13.19 | 9.95 - 13.97 | 0.624 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0069 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9714 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7163 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0154 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4702 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6374 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.792 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8009 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9657 times | Fri 30 December 2016 | 20.75 (0%) | 17.26 | 16.04 - 21.85 | 0.5331 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.16 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.53 | 10.54 |
| 12 day EMA | 10.6 | 10.65 | 10.67 |
| 20 day EMA | 10.67 | 10.71 | 10.73 |
| 35 day EMA | 10.77 | 10.8 | 10.82 |
| 50 day EMA | 10.88 | 10.9 | 10.92 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.56 | 10.62 |
| 12 day SMA | 10.65 | 10.68 | 10.71 |
| 20 day SMA | 10.68 | 10.71 | 10.74 |
| 35 day SMA | 10.75 | 10.76 | 10.78 |
| 50 day SMA | 10.89 | 10.91 | 10.93 |
| 100 day SMA | 11.65 | 11.69 | 11.71 |
| 150 day SMA | 12.16 | 12.18 | 12.2 |
| 200 day SMA | 13.19 | 13.23 | 13.26 |


