SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.46 and 10.77
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.84 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (1.34%) | 10.47 | 10.36 - 10.67 | 1.4037 times | Fri 10 July 2026 | 10.41 (0.97%) | 10.37 | 10.26 - 10.49 | 0.6927 times | Thu 09 July 2026 | 10.31 (-1.43%) | 10.43 | 10.31 - 10.45 | 0.6552 times | Wed 08 July 2026 | 10.46 (-0.19%) | 10.46 | 10.41 - 10.57 | 0.3217 times | Tue 07 July 2026 | 10.48 (0.38%) | 10.52 | 10.42 - 10.61 | 0.8436 times | Mon 06 July 2026 | 10.44 (-0.48%) | 10.49 | 10.44 - 10.70 | 0.9206 times | Thu 02 July 2026 | 10.49 (-0.76%) | 10.62 | 10.41 - 10.68 | 0.8744 times | Wed 01 July 2026 | 10.57 (3.22%) | 10.29 | 10.26 - 10.60 | 1.2241 times | Tue 30 June 2026 | 10.24 (-2.01%) | 10.45 | 10.20 - 10.45 | 1.2932 times | Mon 29 June 2026 | 10.45 (-1.88%) | 10.60 | 10.28 - 10.61 | 1.7709 times | Fri 26 June 2026 | 10.65 (2.01%) | 10.46 | 10.46 - 10.68 | 4.1401 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.46 and 10.77
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (1.34%) | 10.47 | 10.36 - 10.67 | 0.2748 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6722 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0106 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.7065 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0422 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8361 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8801 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1646 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.413 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0718 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.41 and 10.85
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (3.03%) | 10.29 | 10.26 - 10.70 | 0.3151 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2031 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1208 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9825 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0891 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2304 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0019 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1054 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9419 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0099 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6239 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.24 and 12.26
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (-20.02%) | 13.19 | 9.95 - 13.97 | 0.6986 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9988 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9637 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7026 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0073 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4585 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6323 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7857 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7945 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.958 times | Fri 30 December 2016 | 20.75 (0%) | 16.77 | 16.05 - 21.85 | 0.4832 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.42 | 10.42 |
| 12 day EMA | 10.47 | 10.46 | 10.47 |
| 20 day EMA | 10.5 | 10.5 | 10.51 |
| 35 day EMA | 10.59 | 10.59 | 10.6 |
| 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.44 |
| 12 day SMA | 10.46 | 10.45 | 10.48 |
| 20 day SMA | 10.49 | 10.5 | 10.52 |
| 35 day SMA | 10.61 | 10.62 | 10.64 |
| 50 day SMA | 10.67 | 10.68 | 10.7 |
| 100 day SMA | 11.24 | 11.27 | 11.3 |
| 150 day SMA | 11.91 | 11.92 | 11.94 |
| 200 day SMA | 12.69 | 12.72 | 12.76 |


