Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.52 and 13.72
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.76 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.7382 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 1.3057 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.9467 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.9206 times | Fri 13 February 2026 | 13.72 (2.62%) | 13.40 | 13.38 - 13.84 | 0.9206 times | Thu 12 February 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.64 | 0.8973 times | Wed 11 February 2026 | 13.49 (0.37%) | 13.46 | 13.30 - 13.50 | 0.7513 times | Tue 10 February 2026 | 13.44 (0.67%) | 13.33 | 13.17 - 13.46 | 1.095 times | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 1.1037 times | Fri 06 February 2026 | 13.23 (-0.6%) | 13.36 | 13.15 - 13.36 | 1.3209 times | Thu 05 February 2026 | 13.31 (-1.41%) | 13.50 | 13.16 - 13.53 | 1.1407 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.32 and 13.71
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.59 (-0.95%) | 13.75 | 13.44 - 13.83 | 0.6549 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.2016 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 1.0441 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.3408 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 1.01 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.3437 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.1838 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.2977 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.1489 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.7744 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.6599 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.96 and 13.72
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.59 (-1.31%) | 13.77 | 13.08 - 13.84 | 0.7151 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1555 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2749 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0864 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2627 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7196 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1621 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8011 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7323 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0903 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2157 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 13.21 and 14.24
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.59 (3.03%) | 13.19 | 12.82 - 13.85 | 0.1703 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0627 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0206 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8085 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0836 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5468 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6596 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8197 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8288 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9994 times | Fri 30 December 2016 | 20.75 (13.26%) | 17.90 | 15.49 - 21.85 | 0.7594 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.96 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.59 | 13.63 |
| 12 day EMA | 13.55 | 13.54 | 13.54 |
| 20 day EMA | 13.49 | 13.48 | 13.48 |
| 35 day EMA | 13.38 | 13.37 | 13.36 |
| 50 day EMA | 13.32 | 13.31 | 13.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.61 | 13.61 |
| 12 day SMA | 13.5 | 13.49 | 13.5 |
| 20 day SMA | 13.49 | 13.5 | 13.5 |
| 35 day SMA | 13.36 | 13.35 | 13.34 |
| 50 day SMA | 13.29 | 13.28 | 13.27 |
| 100 day SMA | 13.96 | 14 | 14.04 |
| 150 day SMA | 15.24 | 15.27 | 15.3 |
| 200 day SMA | 15.65 | 15.66 | 15.67 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
