SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 11.48 and 11.99
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.89 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.4 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.78 (-1.67%) | 11.99 | 11.69 - 12.20 | 1.442 times | Thu 12 March 2026 | 11.98 (-1.24%) | 12.07 | 11.91 - 12.20 | 1.0372 times | Wed 11 March 2026 | 12.13 (-1.06%) | 12.25 | 12.07 - 12.26 | 1.0122 times | Tue 10 March 2026 | 12.26 (-0.08%) | 12.25 | 12.19 - 12.44 | 0.6358 times | Mon 09 March 2026 | 12.27 (-2.15%) | 12.49 | 12.13 - 12.49 | 0.5141 times | Fri 06 March 2026 | 12.54 (1.05%) | 12.30 | 12.26 - 12.57 | 0.9053 times | Thu 05 March 2026 | 12.41 (1.31%) | 12.17 | 12.16 - 12.42 | 0.6492 times | Wed 04 March 2026 | 12.25 (0.16%) | 12.16 | 12.03 - 12.34 | 1.0506 times | Tue 03 March 2026 | 12.23 (0.99%) | 12.10 | 11.89 - 12.34 | 1.0534 times | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 1.7003 times | Fri 27 February 2026 | 12.14 (1.85%) | 11.92 | 11.68 - 12.31 | 2.443 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.34 and 12.14
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.018 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.1754 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.1388 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.9675 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1547 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8013 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0291 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.7752 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.0313 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9086 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 0.996 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.3 and 12.18
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.78 (-2.97%) | 12.06 | 11.69 - 12.57 | 0.6128 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.4225 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1231 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2392 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0559 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2273 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6994 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1295 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7786 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7117 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0597 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 10.59 and 12.88
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.78 (-10.69%) | 13.19 | 11.68 - 13.97 | 0.2921 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0496 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0079 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7861 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0702 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5276 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6514 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8095 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8185 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.987 times | Fri 30 December 2016 | 20.75 (0%) | 16.46 | 15.49 - 21.85 | 0.7393 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.18 | 12.28 |
| 12 day EMA | 12.33 | 12.43 | 12.51 |
| 20 day EMA | 12.57 | 12.65 | 12.72 |
| 35 day EMA | 12.8 | 12.86 | 12.91 |
| 50 day EMA | 13 | 13.05 | 13.09 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.24 | 12.32 |
| 12 day SMA | 12.17 | 12.33 | 12.49 |
| 20 day SMA | 12.78 | 12.87 | 12.94 |
| 35 day SMA | 13.07 | 13.12 | 13.17 |
| 50 day SMA | 13.11 | 13.14 | 13.16 |
| 100 day SMA | 13.39 | 13.44 | 13.47 |
| 150 day SMA | 14.68 | 14.72 | 14.77 |
| 200 day SMA | 15.33 | 15.36 | 15.37 |


