SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.7 and 10.9
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.95 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.74 (0.75%) | 10.69 | 10.65 - 10.85 | 1.7116 times | Mon 11 May 2026 | 10.66 (-2.11%) | 10.88 | 10.63 - 10.92 | 0.9828 times | Fri 08 May 2026 | 10.89 (0.55%) | 10.85 | 10.70 - 10.93 | 0.5207 times | Thu 07 May 2026 | 10.83 (2.07%) | 10.59 | 10.55 - 10.86 | 0.7531 times | Wed 06 May 2026 | 10.61 (-2.39%) | 10.93 | 10.61 - 10.99 | 0.3931 times | Tue 05 May 2026 | 10.87 (0.83%) | 10.80 | 10.76 - 11.08 | 0.9145 times | Mon 04 May 2026 | 10.78 (2.28%) | 10.45 | 10.33 - 10.78 | 1.1643 times | Fri 01 May 2026 | 10.54 (-1.4%) | 10.74 | 10.42 - 10.96 | 1.0511 times | Thu 30 April 2026 | 10.69 (-3.26%) | 10.63 | 9.95 - 11.01 | 1.3014 times | Wed 29 April 2026 | 11.05 (-3.66%) | 11.47 | 11.03 - 11.53 | 1.2074 times | Tue 28 April 2026 | 11.47 (1.33%) | 11.40 | 11.35 - 11.51 | 0.5221 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.54 and 10.83
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.74 (-1.38%) | 10.88 | 10.63 - 10.92 | 0.786 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0927 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3741 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.74 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.938 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0948 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.087 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.0322 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7405 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.1147 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.287 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.37 and 11.12
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.74 (0.47%) | 10.74 | 10.33 - 11.08 | 0.5261 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0391 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1519 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3013 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0596 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1691 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9962 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0682 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6599 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0286 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7346 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.34 and 12.36
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.553333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.74 (-18.57%) | 13.19 | 9.95 - 13.97 | 0.4937 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0208 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9849 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7401 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0295 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4906 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6462 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.803 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.812 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9791 times | Fri 30 December 2016 | 20.75 (0%) | 17.23 | 16.04 - 21.85 | 0.6314 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.98 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.83 |
| 12 day EMA | 10.87 | 10.89 | 10.93 |
| 20 day EMA | 10.98 | 11.01 | 11.05 |
| 35 day EMA | 11.22 | 11.25 | 11.28 |
| 50 day EMA | 11.42 | 11.45 | 11.48 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.8 |
| 12 day SMA | 10.87 | 10.92 | 10.98 |
| 20 day SMA | 11.06 | 11.07 | 11.09 |
| 35 day SMA | 11.09 | 11.11 | 11.12 |
| 50 day SMA | 11.33 | 11.36 | 11.39 |
| 100 day SMA | 12.31 | 12.33 | 12.36 |
| 150 day SMA | 12.98 | 13.01 | 13.05 |
| 200 day SMA | 14.17 | 14.2 | 14.23 |


