SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.8 and 10.99
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.02 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.89 (2.06%) | 10.72 | 10.71 - 10.90 | 0.9393 times | Thu 01 October 2026 | 10.67 (1.72%) | 10.49 | 10.35 - 10.67 | 0.9913 times | Wed 30 September 2026 | 10.49 (0.77%) | 10.40 | 10.36 - 10.50 | 1.1156 times | Tue 29 September 2026 | 10.41 (0.39%) | 10.35 | 10.35 - 10.48 | 0.7354 times | Mon 28 September 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.47 | 0.8702 times | Fri 25 September 2026 | 10.46 (1.06%) | 10.44 | 10.35 - 10.51 | 0.9036 times | Thu 24 September 2026 | 10.35 (-0.48%) | 10.45 | 10.31 - 10.51 | 1.4041 times | Wed 23 September 2026 | 10.40 (-1.23%) | 10.53 | 10.40 - 10.62 | 0.8312 times | Tue 22 September 2026 | 10.53 (0.96%) | 10.48 | 10.44 - 10.59 | 1.1611 times | Mon 21 September 2026 | 10.43 (0.38%) | 10.39 | 10.35 - 10.51 | 1.0482 times | Fri 18 September 2026 | 10.39 (-0.1%) | 10.32 | 10.24 - 10.44 | 1.9842 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.61 and 11.18
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.89 (4.11%) | 10.47 | 10.33 - 10.90 | 0.7677 times | Fri 25 September 2026 | 10.46 (0.67%) | 10.39 | 10.31 - 10.62 | 0.8826 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.0411 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6391 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.7721 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.8945 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.5732 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.1163 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.2554 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.0579 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.8472 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.62 and 11.17
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.89 (3.81%) | 10.49 | 10.35 - 10.90 | 0.0755 times | Wed 30 September 2026 | 10.49 (-0.19%) | 10.51 | 10.24 - 10.92 | 0.8462 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.1979 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9585 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2565 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1706 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0261 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1375 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.285 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0464 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1545 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.41 and 12.43
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.89 (-17.44%) | 13.19 | 9.95 - 13.97 | 0.9386 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9731 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9388 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6587 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9813 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4209 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.616 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7655 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.774 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9333 times | Fri 30 December 2016 | 20.75 (0%) | 19.34 | 16.05 - 21.85 | 0.3136 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.7
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.52 | 10.44 |
| 12 day EMA | 10.56 | 10.5 | 10.47 |
| 20 day EMA | 10.56 | 10.53 | 10.51 |
| 35 day EMA | 10.62 | 10.6 | 10.6 |
| 50 day EMA | 10.71 | 10.7 | 10.7 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.48 | 10.42 |
| 12 day SMA | 10.48 | 10.46 | 10.47 |
| 20 day SMA | 10.56 | 10.55 | 10.55 |
| 35 day SMA | 10.58 | 10.58 | 10.59 |
| 50 day SMA | 10.73 | 10.72 | 10.72 |
| 100 day SMA | 10.69 | 10.69 | 10.69 |
| 150 day SMA | 10.91 | 10.92 | 10.94 |
| 200 day SMA | 11.51 | 11.52 | 11.54 |


