ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 13.37 and 13.56

Intraday Target 113.22
Intraday Target 213.33
Intraday Target 313.413333333333
Intraday Target 413.52
Intraday Target 513.6

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Wed 17 December 2025 13.43 (0.6%) 13.36 13.31 - 13.50 1.1401 times
Tue 16 December 2025 13.35 (1.14%) 13.20 13.20 - 13.47 0.9975 times
Mon 15 December 2025 13.20 (-0.83%) 13.38 13.13 - 13.38 0.9299 times
Fri 12 December 2025 13.31 (1.37%) 13.15 13.15 - 13.50 0.9618 times
Thu 11 December 2025 13.13 (0.61%) 13.07 12.98 - 13.20 0.9409 times
Wed 10 December 2025 13.05 (-0.99%) 13.18 12.92 - 13.22 1.1683 times
Tue 09 December 2025 13.18 (1.31%) 13.11 13.02 - 13.26 1.0995 times
Mon 08 December 2025 13.01 (-0.08%) 13.04 13.01 - 13.17 1.2525 times
Fri 05 December 2025 13.02 (-0.08%) 13.02 12.94 - 13.15 0.6791 times
Thu 04 December 2025 13.03 (-0.69%) 13.18 12.95 - 13.18 0.8303 times
Wed 03 December 2025 13.12 (-0.08%) 13.16 12.98 - 13.25 0.9409 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.28 and 13.65

Weekly Target 112.98
Weekly Target 213.21
Weekly Target 313.353333333333
Weekly Target 413.58
Weekly Target 513.72

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Wed 17 December 2025 13.43 (0.9%) 13.38 13.13 - 13.50 0.6823 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.2063 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.0261 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.8343 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.502 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 0.9672 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.9274 times
Fri 31 October 2025 14.29 (0%) 14.06 13.93 - 14.40 0.3813 times
Fri 31 October 2025 14.29 (-11.68%) 16.18 13.36 - 16.45 1.8171 times
Fri 24 October 2025 16.18 (2.02%) 15.86 15.76 - 16.29 0.656 times
Fri 17 October 2025 15.86 (1.54%) 15.74 15.59 - 16.09 0.7996 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 13.17 and 13.76

Monthly Target 112.69
Monthly Target 213.06
Monthly Target 313.28
Monthly Target 413.65
Monthly Target 513.87

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 17 December 2025 13.43 (1.13%) 13.09 12.91 - 13.50 0.7639 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.1088 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2888 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7344 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1861 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8176 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7474 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1127 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.2408 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9995 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.7083 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.32 and 16.37

Yearly Target 17.95
Yearly Target 210.69
Yearly Target 315
Yearly Target 417.74
Yearly Target 522.05

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 17 December 2025 13.43 (-16.32%) 16.18 12.26 - 19.31 0.9627 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9682 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7157 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.028 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4674 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6257 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7776 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7863 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9481 times
Fri 30 December 2016 20.75 (13.26%) 17.90 15.49 - 21.85 0.7204 times
Thu 31 December 2015 18.32 (0%) 16.87 16.16 - 19.08 0.1326 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.16
20 day DMA 13.06
35 day DMA 13.4
50 day DMA 14.18
100 day DMA 15.91
150 day DMA 16.28
200 day DMA 16.17

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2413.18
12 day EMA13.2413.213.17
20 day EMA13.2913.2713.26
35 day EMA13.7513.7713.79
50 day EMA14.2514.2814.32

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.2113.17
12 day SMA13.1613.1313.13
20 day SMA13.0613.0313.03
35 day SMA13.413.4813.57
50 day SMA14.1814.2214.27
100 day SMA15.9115.9515.99
150 day SMA16.2816.316.32
200 day SMA16.1716.1816.2

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top