Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.17 and 10.42
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.62 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (-1.25%) | 10.47 | 10.28 - 10.53 | 1.5182 times | Thu 20 August 2026 | 10.44 (-0.38%) | 10.46 | 10.40 - 10.56 | 1.0196 times | Wed 19 August 2026 | 10.48 (-4.47%) | 10.69 | 10.48 - 10.71 | 0.8805 times | Tue 18 August 2026 | 10.97 (-0.18%) | 11.03 | 10.93 - 11.16 | 1.1173 times | Mon 17 August 2026 | 10.99 (0.27%) | 11.01 | 10.83 - 11.02 | 1.3138 times | Fri 14 August 2026 | 10.96 (-0.36%) | 11.04 | 10.92 - 11.07 | 0.868 times | Thu 13 August 2026 | 11.00 (0.18%) | 11.00 | 10.82 - 11.10 | 0.8032 times | Wed 12 August 2026 | 10.98 (-4.02%) | 11.31 | 10.98 - 11.39 | 0.9378 times | Tue 11 August 2026 | 11.44 (0.97%) | 11.38 | 11.31 - 11.50 | 0.87 times | Mon 10 August 2026 | 11.33 (-1.65%) | 11.54 | 11.22 - 11.60 | 0.6716 times | Fri 07 August 2026 | 11.52 (1.95%) | 11.32 | 11.27 - 11.54 | 0.4906 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 9.86 and 10.74
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.3785 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 0.9782 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.1001 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 0.927 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.7424 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 0.9038 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6022 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 0.9054 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.5288 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 0.9337 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.7491 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.64 and 10.96
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (-5.41%) | 10.95 | 10.28 - 11.60 | 0.8537 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8751 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1471 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0686 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9367 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0384 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1731 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9553 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0539 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8981 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 0.9629 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.12 and 12.14
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (-21.83%) | 13.19 | 9.95 - 13.97 | 0.8367 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.984 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9494 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6773 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9923 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4368 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6229 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7741 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7827 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9438 times | Fri 30 December 2016 | 20.75 (0%) | 18.68 | 16.05 - 21.85 | 0.4192 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.71 | 10.85 |
| 12 day EMA | 10.79 | 10.88 | 10.96 |
| 20 day EMA | 10.85 | 10.91 | 10.96 |
| 35 day EMA | 10.83 | 10.86 | 10.88 |
| 50 day EMA | 10.71 | 10.73 | 10.74 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.77 | 10.88 |
| 12 day SMA | 10.98 | 11.05 | 11.12 |
| 20 day SMA | 10.98 | 10.99 | 11 |
| 35 day SMA | 10.79 | 10.8 | 10.8 |
| 50 day SMA | 10.71 | 10.72 | 10.73 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 11.47 | 11.49 | 11.51 |
| 200 day SMA | 11.91 | 11.92 | 11.95 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
