ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 13.01 and 13.3

Intraday Target 112.78
Intraday Target 212.95
Intraday Target 313.073333333333
Intraday Target 413.24
Intraday Target 513.36

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.11 (0.92%) 12.99 12.91 - 13.20 0.5991 times
Fri 09 January 2026 12.99 (-1.44%) 13.19 12.93 - 13.30 1.0283 times
Thu 08 January 2026 13.18 (1.07%) 13.05 13.05 - 13.28 0.8565 times
Wed 07 January 2026 13.04 (0.15%) 13.08 12.91 - 13.11 0.7813 times
Tue 06 January 2026 13.02 (0.54%) 12.95 12.82 - 13.08 1.2142 times
Mon 05 January 2026 12.95 (-0.38%) 13.00 12.87 - 13.15 1.1059 times
Fri 02 January 2026 13.00 (-1.44%) 13.19 12.97 - 13.21 1.5467 times
Wed 31 December 2025 13.19 (-0.6%) 13.27 13.11 - 13.35 0.8547 times
Tue 30 December 2025 13.27 (1.45%) 13.08 13.06 - 13.36 1.0106 times
Mon 29 December 2025 13.08 (0.93%) 12.97 12.97 - 13.11 1.0026 times
Fri 26 December 2025 12.96 (-0.54%) 13.02 12.85 - 13.04 0.8266 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.01 and 13.3

Weekly Target 112.78
Weekly Target 212.95
Weekly Target 313.073333333333
Weekly Target 413.24
Weekly Target 513.36

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.11 (0.92%) 12.99 12.91 - 13.20 0.1358 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.1304 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 1.0008 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.6746 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.4459 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.223 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.0403 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.8459 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.5228 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 0.9806 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.9403 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.73 and 13.21

Monthly Target 112.6
Monthly Target 212.85
Monthly Target 313.076666666667
Monthly Target 413.33
Monthly Target 513.56

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.11 (-0.61%) 13.19 12.82 - 13.30 0.4198 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.307 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.1137 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2945 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7377 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1913 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8212 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7507 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1177 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.2463 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 1.004 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 12.73 and 13.21

Yearly Target 112.6
Yearly Target 212.85
Yearly Target 313.076666666667
Yearly Target 413.33
Yearly Target 513.56

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.11 (-0.61%) 13.19 12.82 - 13.30 0.0378 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.077 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0343 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.8329 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0982 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5676 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6685 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.8307 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.84 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 1.0128 times
Fri 30 December 2016 20.75 (13.26%) 17.90 15.49 - 21.85 0.7696 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpokHoldings in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.07
20 day DMA 13.11
35 day DMA 13.07
50 day DMA 13.24
100 day DMA 15.09
150 day DMA 15.93
200 day DMA 15.92

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.0513.08
12 day EMA13.0813.0713.09
20 day EMA13.1313.1313.14
35 day EMA13.2913.313.32
50 day EMA13.4713.4813.5

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0413.04
12 day SMA13.0713.0513.05
20 day SMA13.1113.1113.12
35 day SMA13.0713.0613.06
50 day SMA13.2413.2913.36
100 day SMA15.0915.1415.19
150 day SMA15.9315.9515.97
200 day SMA15.9215.9415.95

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top