SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 16.48 and 16.96
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.08 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16.59 (0.91%) | 16.38 | 16.36 - 16.84 | 0.6255 times |
| Thu 06 March 2025 | 16.44 (0.49%) | 16.27 | 16.07 - 16.50 | 1.2142 times |
| Wed 05 March 2025 | 16.36 (-0.37%) | 16.36 | 16.13 - 16.59 | 1.402 times |
| Tue 04 March 2025 | 16.42 (-1.26%) | 16.49 | 16.39 - 16.71 | 0.7903 times |
| Mon 03 March 2025 | 16.63 (-1.31%) | 16.85 | 16.56 - 16.99 | 1.5813 times |
| Fri 28 February 2025 | 16.85 (-0.53%) | 16.70 | 16.52 - 17.00 | 0.8682 times |
| Thu 27 February 2025 | 16.94 (2.42%) | 16.78 | 16.53 - 17.96 | 1.904 times |
| Wed 26 February 2025 | 16.54 (-2.25%) | 16.88 | 16.51 - 16.88 | 0.5065 times |
| Tue 25 February 2025 | 16.92 (2.24%) | 16.68 | 16.56 - 16.99 | 0.6158 times |
| Mon 24 February 2025 | 16.55 (0.73%) | 16.55 | 16.50 - 16.80 | 0.4922 times |
| Fri 21 February 2025 | 16.43 (-3.24%) | 17.04 | 16.36 - 17.04 | 1.0519 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 15.87 and 16.79
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16.59 (-1.54%) | 16.85 | 16.07 - 16.99 | 2.246 times |
| Fri 28 February 2025 | 16.85 (2.56%) | 16.55 | 16.50 - 17.96 | 1.7552 times |
| Fri 21 February 2025 | 16.43 (-3.35%) | 17.25 | 16.36 - 17.25 | 0.768 times |
| Wed 19 February 2025 | 17.00 (0.47%) | 16.99 | 16.86 - 17.25 | 0.4564 times |
| Fri 14 February 2025 | 16.92 (4.25%) | 16.30 | 16.19 - 16.97 | 0.8157 times |
| Fri 07 February 2025 | 16.23 (0.93%) | 15.89 | 15.70 - 16.28 | 0.9494 times |
| Fri 31 January 2025 | 16.08 (-1.83%) | 16.39 | 15.96 - 16.61 | 1.1152 times |
| Fri 24 January 2025 | 16.38 (2.89%) | 15.94 | 15.90 - 16.42 | 0.7545 times |
| Fri 17 January 2025 | 15.92 (0%) | 16.20 | 15.78 - 16.20 | 0.231 times |
| Fri 17 January 2025 | 15.92 (0.63%) | 15.52 | 15.46 - 16.25 | 0.9086 times |
| Mon 13 January 2025 | 15.82 (1.8%) | 15.52 | 15.46 - 15.84 | 0.1555 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 15.87 and 16.79
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16.59 (-1.54%) | 16.85 | 16.07 - 16.99 | 0.4572 times |
| Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.9659 times |
| Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.906 times |
| Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7742 times |
| Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.1299 times |
| Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 1.0412 times |
| Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 1.0365 times |
| Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.3198 times |
| Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.2418 times |
| Fri 28 June 2024 | 14.81 (-2.63%) | 15.15 | 14.11 - 15.25 | 1.1275 times |
| Fri 31 May 2024 | 15.21 (-1.55%) | 15.53 | 13.24 - 16.21 | 1.6205 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 15.96 and 18.6
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 16.623333333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16.59 (3.36%) | 16.18 | 15.32 - 17.96 | 0.1646 times |
| Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0669 times |
| Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8644 times |
| Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.1171 times |
| Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5946 times |
| Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.68 times |
| Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.845 times |
| Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8544 times |
| Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 1.0302 times |
| Fri 30 December 2016 | 20.75 (13.26%) | 17.90 | 15.49 - 21.85 | 0.7828 times |
| Thu 31 December 2015 | 18.32 (0%) | 16.51 | 15.58 - 19.08 | 0.1905 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.51 | 16.54 |
| 12 day EMA | 16.59 | 16.59 | 16.62 |
| 20 day EMA | 16.58 | 16.58 | 16.59 |
| 35 day EMA | 16.46 | 16.45 | 16.45 |
| 50 day EMA | 16.27 | 16.26 | 16.25 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.54 | 16.64 |
| 12 day SMA | 16.64 | 16.67 | 16.72 |
| 20 day SMA | 16.7 | 16.68 | 16.67 |
| 35 day SMA | 16.46 | 16.44 | 16.43 |
| 50 day SMA | 16.28 | 16.27 | 16.26 |
| 100 day SMA | 16.09 | 16.07 | 16.05 |
| 150 day SMA | 15.7 | 15.69 | 15.68 |
| 200 day SMA | 15.56 | 15.56 | 15.55 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
