ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.2 and 10.44

Intraday Target 110.15
Intraday Target 210.24
Intraday Target 310.393333333333
Intraday Target 410.48
Intraday Target 510.63

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.32 (-1.81%) 10.49 10.31 - 10.55 1.1952 times
Thu 18 June 2026 10.51 (1.94%) 10.63 10.46 - 10.88 1.8229 times
Wed 17 June 2026 10.31 (-1.62%) 10.51 10.19 - 10.51 0.9124 times
Tue 16 June 2026 10.48 (-1.13%) 10.60 10.31 - 10.72 1.3993 times
Mon 15 June 2026 10.60 (-2.75%) 10.90 10.56 - 10.95 0.7507 times
Fri 12 June 2026 10.90 (1.02%) 10.82 10.78 - 10.95 0.5417 times
Thu 11 June 2026 10.79 (-0.74%) 10.88 10.78 - 10.93 0.5951 times
Wed 10 June 2026 10.87 (1.12%) 10.75 10.75 - 11.01 0.7132 times
Tue 09 June 2026 10.75 (0.84%) 10.66 10.66 - 10.89 1.4098 times
Mon 08 June 2026 10.66 (-0.47%) 10.72 10.60 - 10.84 0.6597 times
Fri 05 June 2026 10.71 (-2.01%) 10.92 10.69 - 11.00 1.0028 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.2 and 10.44

Weekly Target 110.15
Weekly Target 210.24
Weekly Target 310.393333333333
Weekly Target 410.48
Weekly Target 510.63

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.32 (-1.81%) 10.49 10.31 - 10.55 0.2619 times
Thu 18 June 2026 10.51 (-3.58%) 10.90 10.19 - 10.95 1.0704 times
Fri 12 June 2026 10.90 (1.77%) 10.72 10.60 - 11.01 0.8588 times
Fri 05 June 2026 10.71 (1.13%) 10.58 10.49 - 11.00 1.027 times
Fri 29 May 2026 10.59 (-3.38%) 10.64 10.41 - 10.97 0.9039 times
Fri 22 May 2026 10.96 (1.01%) 10.80 10.77 - 11.13 1.1961 times
Fri 15 May 2026 10.85 (-0.37%) 10.88 10.63 - 11.02 1.4513 times
Fri 08 May 2026 10.89 (3.32%) 10.45 10.33 - 11.08 1.1008 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.3843 times
Fri 24 April 2026 11.37 (-1.13%) 11.48 11.18 - 11.53 0.7455 times
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.945 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 9.85 and 10.67

Monthly Target 19.69
Monthly Target 210
Monthly Target 310.506666666667
Monthly Target 410.82
Monthly Target 511.33

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.32 (-2.55%) 10.58 10.19 - 11.01 0.7394 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.1399 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9992 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1076 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2513 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0189 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1242 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9579 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.0271 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6345 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 0.9891 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.13 and 12.15

Yearly Target 17.39
Yearly Target 28.86
Yearly Target 311.413333333333
Yearly Target 412.88
Yearly Target 515.43

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.32 (-21.76%) 13.19 9.95 - 13.97 0.624 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0069 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9714 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7163 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0154 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4702 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6374 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.792 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8009 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9657 times
Fri 30 December 2016 20.75 (0%) 17.26 16.04 - 21.85 0.5331 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.65
20 day DMA 10.68
35 day DMA 10.75
50 day DMA 10.89
100 day DMA 11.65
150 day DMA 12.16
200 day DMA 13.19

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.5310.54
12 day EMA10.610.6510.67
20 day EMA10.6710.7110.73
35 day EMA10.7710.810.82
50 day EMA10.8810.910.92

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.5610.62
12 day SMA10.6510.6810.71
20 day SMA10.6810.7110.74
35 day SMA10.7510.7610.78
50 day SMA10.8910.9110.93
100 day SMA11.6511.6911.71
150 day SMA12.1612.1812.2
200 day SMA13.1913.2313.26

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top