ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 13.08 and 13.29

Intraday Target 113.03
Intraday Target 213.13
Intraday Target 313.24
Intraday Target 413.34
Intraday Target 513.45

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Thu 15 January 2026 13.23 (-0.08%) 13.24 13.14 - 13.35 0.8741 times
Wed 14 January 2026 13.24 (1.46%) 13.04 13.00 - 13.24 0.7437 times
Tue 13 January 2026 13.05 (-0.46%) 13.11 12.86 - 13.13 1.1037 times
Mon 12 January 2026 13.11 (0.92%) 12.99 12.91 - 13.20 0.6114 times
Fri 09 January 2026 12.99 (-1.44%) 13.19 12.93 - 13.30 1.0494 times
Thu 08 January 2026 13.18 (1.07%) 13.05 13.05 - 13.28 0.8741 times
Wed 07 January 2026 13.04 (0.15%) 13.08 12.91 - 13.11 0.7974 times
Tue 06 January 2026 13.02 (0.54%) 12.95 12.82 - 13.08 1.2391 times
Mon 05 January 2026 12.95 (-0.38%) 13.00 12.87 - 13.15 1.1286 times
Fri 02 January 2026 13.00 (-1.44%) 13.19 12.97 - 13.21 1.5785 times
Wed 31 December 2025 13.19 (-0.6%) 13.27 13.11 - 13.35 0.8722 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.05 and 13.54

Weekly Target 112.66
Weekly Target 212.94
Weekly Target 313.146666666667
Weekly Target 413.43
Weekly Target 513.64

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Thu 15 January 2026 13.23 (1.85%) 12.99 12.86 - 13.35 0.6982 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.066 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 0.9438 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.6361 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.3634 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.1533 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 0.981 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.7976 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.436 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 0.9247 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 0.8866 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 13.03 and 13.56

Monthly Target 112.6
Monthly Target 212.92
Monthly Target 313.133333333333
Monthly Target 413.45
Monthly Target 513.66

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 15 January 2026 13.23 (0.3%) 13.19 12.82 - 13.35 0.5679 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2868 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0965 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2745 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7263 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1729 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8085 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7391 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1004 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.227 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9885 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 13.03 and 13.56

Yearly Target 112.6
Yearly Target 212.92
Yearly Target 313.133333333333
Yearly Target 413.45
Yearly Target 513.66

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 15 January 2026 13.23 (0.3%) 13.19 12.82 - 13.35 0.0518 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0755 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0329 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.8303 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0967 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5654 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6675 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.8296 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8388 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 1.0114 times
Fri 30 December 2016 20.75 (13.26%) 17.90 15.49 - 21.85 0.7685 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.11
20 day DMA 13.1
35 day DMA 13.12
50 day DMA 13.18
100 day DMA 14.96
150 day DMA 15.86
200 day DMA 15.87

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1213.06
12 day EMA13.1213.113.08
20 day EMA13.1213.1113.1
35 day EMA13.2213.2213.22
50 day EMA13.3313.3313.33

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1113.07
12 day SMA13.1113.0913.07
20 day SMA13.113.113.1
35 day SMA13.1213.1113.09
50 day SMA13.1813.213.23
100 day SMA14.961515.05
150 day SMA15.8615.8815.91
200 day SMA15.8715.8915.9

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top