SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.6 and 10.68
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.74 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.65 (0.19%) | 10.68 | 10.62 - 10.70 | 0.7145 times | Thu 10 September 2026 | 10.63 (0.57%) | 10.57 | 10.57 - 10.73 | 1.1293 times | Wed 09 September 2026 | 10.57 (-0.66%) | 10.65 | 10.52 - 10.69 | 1.1227 times | Tue 08 September 2026 | 10.64 (-0.65%) | 10.70 | 10.57 - 10.72 | 0.9795 times | Fri 04 September 2026 | 10.71 (0.28%) | 10.70 | 10.63 - 10.79 | 0.722 times | Thu 03 September 2026 | 10.68 (1.14%) | 10.61 | 10.53 - 10.68 | 0.8015 times | Wed 02 September 2026 | 10.56 (0%) | 10.62 | 10.51 - 10.63 | 0.7576 times | Tue 01 September 2026 | 10.56 (0.48%) | 10.51 | 10.51 - 10.64 | 1.1649 times | Mon 31 August 2026 | 10.51 (-1.31%) | 10.65 | 10.49 - 10.75 | 1.3214 times | Fri 28 August 2026 | 10.65 (2.8%) | 10.42 | 10.36 - 10.65 | 1.2866 times | Thu 27 August 2026 | 10.36 (-0.58%) | 10.40 | 10.29 - 10.43 | 1.0565 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.48 and 10.69
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6472 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.7819 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9059 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.5932 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.1305 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.2714 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.0713 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.858 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.0446 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6959 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0463 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.58 and 10.86
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.65 (1.33%) | 10.51 | 10.51 - 10.79 | 0.2698 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.139 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9114 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1947 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1131 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9757 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0816 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2219 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.995 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0978 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9354 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.29 and 12.31
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 11.523333333333 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.65 (-19.26%) | 13.19 | 9.95 - 13.97 | 0.884 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9789 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9445 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6687 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9872 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4294 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6197 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7701 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7786 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9389 times | Fri 30 December 2016 | 20.75 (0%) | 19.54 | 16.05 - 21.85 | 0.3611 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.62 | 10.61 |
| 12 day EMA | 10.62 | 10.61 | 10.61 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.64 | 10.64 | 10.64 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.65 | 10.63 |
| 12 day SMA | 10.58 | 10.57 | 10.57 |
| 20 day SMA | 10.61 | 10.63 | 10.65 |
| 35 day SMA | 10.81 | 10.8 | 10.81 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 11.2 | 11.22 | 11.24 |
| 200 day SMA | 11.7 | 11.71 | 11.72 |


