SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.01 and 13.3
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.073333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.36 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.11 (0.92%) | 12.99 | 12.91 - 13.20 | 0.5991 times | Fri 09 January 2026 | 12.99 (-1.44%) | 13.19 | 12.93 - 13.30 | 1.0283 times | Thu 08 January 2026 | 13.18 (1.07%) | 13.05 | 13.05 - 13.28 | 0.8565 times | Wed 07 January 2026 | 13.04 (0.15%) | 13.08 | 12.91 - 13.11 | 0.7813 times | Tue 06 January 2026 | 13.02 (0.54%) | 12.95 | 12.82 - 13.08 | 1.2142 times | Mon 05 January 2026 | 12.95 (-0.38%) | 13.00 | 12.87 - 13.15 | 1.1059 times | Fri 02 January 2026 | 13.00 (-1.44%) | 13.19 | 12.97 - 13.21 | 1.5467 times | Wed 31 December 2025 | 13.19 (-0.6%) | 13.27 | 13.11 - 13.35 | 0.8547 times | Tue 30 December 2025 | 13.27 (1.45%) | 13.08 | 13.06 - 13.36 | 1.0106 times | Mon 29 December 2025 | 13.08 (0.93%) | 12.97 | 12.97 - 13.11 | 1.0026 times | Fri 26 December 2025 | 12.96 (-0.54%) | 13.02 | 12.85 - 13.04 | 0.8266 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.01 and 13.3
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.11 (0.92%) | 12.99 | 12.91 - 13.20 | 0.1358 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.1304 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.0008 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6746 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.4459 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.223 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0403 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8459 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.5228 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9806 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9403 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.73 and 13.21
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.11 (-0.61%) | 13.19 | 12.82 - 13.30 | 0.4198 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.307 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1137 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2945 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7377 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1913 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8212 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7507 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1177 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2463 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.004 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 12.73 and 13.21
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 13.076666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.11 (-0.61%) | 13.19 | 12.82 - 13.30 | 0.0378 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.077 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0343 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8329 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0982 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5676 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6685 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8307 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.84 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 1.0128 times | Fri 30 December 2016 | 20.75 (13.26%) | 17.90 | 15.49 - 21.85 | 0.7696 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpokHoldings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.24 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.05 | 13.08 |
| 12 day EMA | 13.08 | 13.07 | 13.09 |
| 20 day EMA | 13.13 | 13.13 | 13.14 |
| 35 day EMA | 13.29 | 13.3 | 13.32 |
| 50 day EMA | 13.47 | 13.48 | 13.5 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.04 | 13.04 |
| 12 day SMA | 13.07 | 13.05 | 13.05 |
| 20 day SMA | 13.11 | 13.11 | 13.12 |
| 35 day SMA | 13.07 | 13.06 | 13.06 |
| 50 day SMA | 13.24 | 13.29 | 13.36 |
| 100 day SMA | 15.09 | 15.14 | 15.19 |
| 150 day SMA | 15.93 | 15.95 | 15.97 |
| 200 day SMA | 15.92 | 15.94 | 15.95 |


