SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 11.25 and 11.57
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.65 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.32 (0.71%) | 11.25 | 11.18 - 11.50 | 1.0186 times | Tue 21 April 2026 | 11.24 (-2.09%) | 11.52 | 11.24 - 11.53 | 1.1351 times | Mon 20 April 2026 | 11.48 (-0.17%) | 11.48 | 11.36 - 11.51 | 0.9267 times | Fri 17 April 2026 | 11.50 (1.59%) | 11.39 | 11.35 - 11.67 | 1.1978 times | Thu 16 April 2026 | 11.32 (2.26%) | 11.06 | 11.06 - 11.35 | 1.1373 times | Wed 15 April 2026 | 11.07 (-0.27%) | 11.10 | 11.05 - 11.22 | 0.9618 times | Tue 14 April 2026 | 11.10 (0.73%) | 11.00 | 10.93 - 11.13 | 0.9798 times | Mon 13 April 2026 | 11.02 (-0.81%) | 11.11 | 10.94 - 11.14 | 0.9618 times | Fri 10 April 2026 | 11.11 (-1.59%) | 11.29 | 11.08 - 11.32 | 0.7796 times | Thu 09 April 2026 | 11.29 (0.18%) | 11.23 | 11.15 - 11.35 | 0.9014 times | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.4204 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.08 and 11.43
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.32 (-1.57%) | 11.48 | 11.18 - 11.53 | 0.4904 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.834 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 0.9734 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 0.9665 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9177 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.6584 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9911 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.1443 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.0822 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.942 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1506 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.11 and 11.88
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.32 (3.85%) | 10.90 | 10.90 - 11.67 | 0.7314 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1435 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3322 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0519 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1606 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9889 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1495 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.655 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0579 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7292 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.6666 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.49 and 12.65
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.32 (-14.18%) | 13.19 | 10.81 - 13.97 | 0.4152 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0362 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9952 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7635 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0566 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5083 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6432 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7993 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8082 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9745 times | Fri 30 December 2016 | 20.75 (0%) | 17.52 | 15.65 - 21.85 | 0.6636 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.47 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.31 | 11.35 |
| 12 day EMA | 11.28 | 11.27 | 11.27 |
| 20 day EMA | 11.33 | 11.33 | 11.34 |
| 35 day EMA | 11.68 | 11.7 | 11.73 |
| 50 day EMA | 12.06 | 12.09 | 12.12 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.32 | 11.29 |
| 12 day SMA | 11.24 | 11.22 | 11.21 |
| 20 day SMA | 11.18 | 11.18 | 11.19 |
| 35 day SMA | 11.47 | 11.49 | 11.52 |
| 50 day SMA | 12.02 | 12.06 | 12.1 |
| 100 day SMA | 12.62 | 12.64 | 12.66 |
| 150 day SMA | 13.52 | 13.56 | 13.6 |
| 200 day SMA | 14.61 | 14.64 | 14.67 |


