SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.86 and 11.06
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.09 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (1.39%) | 10.78 | 10.76 - 10.96 | 0.7128 times | Mon 01 June 2026 | 10.80 (1.98%) | 10.58 | 10.52 - 10.80 | 0.9356 times | Fri 29 May 2026 | 10.59 (0.28%) | 10.51 | 10.51 - 10.63 | 0.8353 times | Thu 28 May 2026 | 10.56 (-0.19%) | 10.55 | 10.41 - 10.69 | 0.8738 times | Wed 27 May 2026 | 10.58 (-1.4%) | 10.68 | 10.58 - 10.97 | 0.8161 times | Tue 26 May 2026 | 10.73 (-2.1%) | 10.64 | 10.45 - 10.74 | 1.5043 times | Fri 22 May 2026 | 10.96 (-0.54%) | 11.06 | 10.90 - 11.11 | 1.5602 times | Thu 21 May 2026 | 11.02 (-0.18%) | 11.01 | 10.93 - 11.06 | 0.9675 times | Wed 20 May 2026 | 11.04 (0.73%) | 10.89 | 10.89 - 11.07 | 0.947 times | Tue 19 May 2026 | 10.96 (-0.27%) | 10.99 | 10.90 - 11.13 | 0.8473 times | Mon 18 May 2026 | 10.99 (1.29%) | 10.80 | 10.77 - 11.02 | 1.0101 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.74 and 11.18
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (3.4%) | 10.58 | 10.52 - 10.96 | 0.3592 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.878 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1619 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.4097 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0693 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3447 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7242 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.918 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0713 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0637 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.0101 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.74 and 11.18
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (3.4%) | 10.58 | 10.52 - 10.96 | 0.0909 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.2197 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0691 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1852 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3389 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0903 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2029 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.025 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.099 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6789 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0583 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.44 and 12.46
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (-16.98%) | 13.19 | 9.95 - 13.97 | 0.5624 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0135 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9778 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7276 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.022 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4799 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6415 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7972 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8061 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.972 times | Fri 30 December 2016 | 20.75 (0%) | 16.83 | 16.04 - 21.85 | 0.5861 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.71 | 10.67 |
| 12 day EMA | 10.81 | 10.78 | 10.78 |
| 20 day EMA | 10.86 | 10.85 | 10.85 |
| 35 day EMA | 10.95 | 10.95 | 10.96 |
| 50 day EMA | 11.03 | 11.03 | 11.04 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.65 | 10.68 |
| 12 day SMA | 10.84 | 10.83 | 10.85 |
| 20 day SMA | 10.83 | 10.82 | 10.8 |
| 35 day SMA | 10.97 | 10.98 | 10.99 |
| 50 day SMA | 11.03 | 11.03 | 11.04 |
| 100 day SMA | 11.99 | 12.01 | 12.04 |
| 150 day SMA | 12.5 | 12.54 | 12.58 |
| 200 day SMA | 13.67 | 13.71 | 13.75 |


