ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 11.03 and 11.23

Intraday Target 110.86
Intraday Target 211
Intraday Target 311.063333333333
Intraday Target 411.2
Intraday Target 511.26

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Thu 02 April 2026 11.13 (0.36%) 11.03 10.93 - 11.13 0.7439 times
Wed 01 April 2026 11.09 (1.74%) 10.90 10.90 - 11.20 1.3214 times
Tue 31 March 2026 10.90 (-3.02%) 11.30 10.81 - 11.35 1.5806 times
Mon 30 March 2026 11.24 (1.44%) 11.13 11.12 - 11.37 1.0674 times
Fri 27 March 2026 11.08 (-0.45%) 11.12 11.04 - 11.19 0.9341 times
Thu 26 March 2026 11.13 (0%) 11.12 11.10 - 11.27 0.6911 times
Wed 25 March 2026 11.13 (-1.24%) 11.29 11.02 - 11.30 0.8668 times
Tue 24 March 2026 11.27 (-0.7%) 11.35 11.20 - 11.46 1.1393 times
Mon 23 March 2026 11.35 (2.62%) 11.17 11.01 - 11.41 0.8442 times
Fri 20 March 2026 11.06 (-2.21%) 11.31 11.01 - 11.35 0.8111 times
Thu 19 March 2026 11.31 (-1.48%) 11.18 11.18 - 11.41 0.4412 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.85 and 11.41

Weekly Target 110.54
Weekly Target 210.84
Weekly Target 311.103333333333
Weekly Target 411.4
Weekly Target 511.66

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.0031 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 0.9525 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.6833 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 1.0287 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.1877 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.1612 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 0.9777 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1563 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.8097 times
Fri 06 February 2026 13.23 (-3.92%) 13.77 13.15 - 13.84 1.0399 times
Fri 30 January 2026 13.77 (3.07%) 13.38 13.21 - 13.78 0.7833 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 11.02 and 11.32

Monthly Target 110.78
Monthly Target 210.95
Monthly Target 311.076666666667
Monthly Target 411.25
Monthly Target 511.38

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 02 April 2026 11.13 (2.11%) 10.90 10.90 - 11.20 0.1213 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.2187 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.4199 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.1211 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2369 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.054 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2251 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6981 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1275 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7772 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7105 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.39 and 12.55

Yearly Target 18.81
Yearly Target 29.97
Yearly Target 311.97
Yearly Target 413.13
Yearly Target 515.13

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 02 April 2026 11.13 (-15.62%) 13.19 10.81 - 13.97 0.3571 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0425 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0012 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7742 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.063 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5174 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6471 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.8041 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8131 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9804 times
Fri 30 December 2016 20.75 (0%) 17.00 15.65 - 21.85 0.6977 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.18
20 day DMA 11.55
35 day DMA 12.23
50 day DMA 12.6
100 day DMA 12.89
150 day DMA 14.08
200 day DMA 15

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.111.1
12 day EMA11.2811.3111.35
20 day EMA11.5511.5911.64
35 day EMA12.0112.0612.12
50 day EMA12.512.5612.62

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0911.1
12 day SMA11.1811.2111.26
20 day SMA11.5511.611.66
35 day SMA12.2312.312.37
50 day SMA12.612.6512.7
100 day SMA12.8912.9112.93
150 day SMA14.0814.1314.17
200 day SMA1515.0315.05

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top