Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.61 and 11.22
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.33 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (1.4%) | 10.61 | 10.32 - 10.93 | 1.0474 times | Thu 30 July 2026 | 10.75 (-1.92%) | 10.76 | 10.55 - 11.06 | 1.5858 times | Wed 29 July 2026 | 10.96 (0.64%) | 10.94 | 10.86 - 11.03 | 0.9531 times | Tue 28 July 2026 | 10.89 (0.74%) | 10.85 | 10.85 - 11.04 | 1.0643 times | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.9024 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.7855 times | Thu 23 July 2026 | 10.51 (-1.31%) | 10.65 | 10.36 - 10.68 | 1.3472 times | Wed 22 July 2026 | 10.65 (-0.09%) | 10.66 | 10.57 - 10.68 | 0.751 times | Tue 21 July 2026 | 10.66 (0.09%) | 10.63 | 10.57 - 10.70 | 0.8721 times | Mon 20 July 2026 | 10.65 (0.09%) | 10.64 | 10.58 - 10.70 | 0.6912 times | Fri 17 July 2026 | 10.64 (-0.84%) | 10.74 | 10.54 - 10.86 | 0.7095 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.61 and 11.35
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.0327 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.827 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.0069 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6708 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0086 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.7031 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0401 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8345 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 0.998 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8783 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1623 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.58 and 11.38
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8656 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1347 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0571 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9266 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0272 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1604 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9449 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0426 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8884 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 0.9525 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.5884 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.42 and 12.44
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (-17.36%) | 13.19 | 9.95 - 13.97 | 0.7547 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9928 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9579 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6924 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0012 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4497 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6285 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.781 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7897 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9522 times | Fri 30 December 2016 | 20.75 (0%) | 16.86 | 16.05 - 21.85 | 0.455 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.79 | 10.81 |
| 12 day EMA | 10.75 | 10.72 | 10.71 |
| 20 day EMA | 10.67 | 10.65 | 10.64 |
| 35 day EMA | 10.68 | 10.67 | 10.66 |
| 50 day EMA | 10.69 | 10.68 | 10.68 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.8 | 10.75 |
| 12 day SMA | 10.73 | 10.7 | 10.68 |
| 20 day SMA | 10.62 | 10.6 | 10.59 |
| 35 day SMA | 10.58 | 10.58 | 10.58 |
| 50 day SMA | 10.64 | 10.64 | 10.65 |
| 100 day SMA | 10.92 | 10.94 | 10.95 |
| 150 day SMA | 11.68 | 11.69 | 11.71 |
| 200 day SMA | 12.27 | 12.29 | 12.32 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
