Munafa technical analysis Spok Holdings, Inc. SPOK technical analysis buy or sell
Munafa technical analysis Spok Holdings, Inc. SPOK technical analysis buy or sell Analysis of Spok Holdings, Inc. SPOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13.03 | 13.18 | 13.18 | 12.95 |
| 03 Wed Dec | 13.12 | 13.16 | 13.25 | 12.98 |
| 02 Tue Dec | 13.13 | 13.13 | 13.20 | 12.91 |
| 01 Mon Dec | 13.08 | 13.09 | 13.16 | 13.01 |
| 28 Fri Nov | 13.28 | 13.31 | 13.34 | 13.17 |
Stock of Spok Holdings, Inc. closed at 13.03 and it opened at 13.18
It moved inside a range of 12.95 and 13.18
52 week High is 19.31 and 52 week Low is 12.26
Financial Year High is 19.31 and Low is 12.26
This year High is 19.31 and Low is 12.26
Spok Holdings, Inc. SPOK Daily Analysis to buy or sell
As per my analysis of Spok Holdings, Inc. SPOK, 12 day returns for Spok Holdings, Inc. SPOK have been positive, with total returns of 0.14, which is 1.09% with investment starting at 12.89.
An investment of 100,000 bucks in Spok Holdings, Inc. would have become 101090 bucks today.
Spok Holdings, Inc. SPOK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Spok Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spok Holdings, Inc. SPOK at this time.
It appears as if Spok Holdings, Inc. SPOK gave a large move recently.
Stock of Spok Holdings, Inc. (SPOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spok Holdings, Inc. is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.23 and if the stock hits stoploss, then it can shoot up till 13.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spok Holdings, Inc. SPOK
Candle stick analysis of Spok Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
Spok Holdings, Inc. is moving towards a low expiry
Spok Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spok Holdings, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.7
Spok Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spok Holdings, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 2.3 HC: 0.5 LC: 1.7 OC: 0.5
Spok Holdings, Inc. is moving towards a high expiry
Spok Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spok Holdings, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 0.5
Spok Holdings, Inc. is moving towards a low expiry
Spok Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spok Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.2
Spok Holdings, Inc. is moving towards a high expiry
Spok Holdings, Inc. is forming a DOJI candle
Spok Holdings, Inc. SPOK Weekly Analysis to buy or sell
As per my analysis of Spok Holdings, Inc. SPOK, 12 week returns for Spok Holdings, Inc. SPOK have been negative, with total returns of -4.4, which is -25.24% with investment starting at 17.43.
An investment of 100,000 bucks in Spok Holdings, Inc. would have become 74760 bucks today.
Spok Holdings, Inc. SPOK moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of Spok Holdings, Inc. SPOK
Candle stick analysis of Spok Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.2
Spok Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spok Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 5.3
Spok Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spok Holdings, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 13.9 HC: 9.8 LC: 3.8 OC: 0
Spok Holdings, Inc. is moving towards a low expiry
Spok Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spok Holdings, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 3.9
Spok Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spok Holdings, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 7.9 HC: 6.3 LC: 1.5 OC: 2.1
Spok Holdings, Inc. is moving towards a low expiry
Spok Holdings, Inc. SPOK Monthly Analysis to buy or sell
As per my analysis of Spok Holdings, Inc. SPOK, 12 month returns for Spok Holdings, Inc. SPOK have been negative, with total returns of -3.05, which is -18.97% with investment starting at 16.08.
An investment of 100,000 bucks in Spok Holdings, Inc. would have become 81030 bucks today.
Spok Holdings, Inc. SPOK moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of Spok Holdings, Inc. SPOK
Candle stick analysis of Spok Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.2
Spok Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spok Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 16.6 HC: 7.6 LC: 8.3 OC: 2.1
Spok Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spok Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 31.2 HC: 22.7 LC: 7 OC: 0.6
Spok Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spok Holdings, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 6.7 HC: 4.8 LC: 1.9 OC: 0.3
Spok Holdings, Inc. is moving towards a low expiry
Spok Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spok Holdings, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spok Holdings, Inc. are:
HL: 14 HC: 6.3 LC: 7.2 OC: 10.6
Spok Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Spok Holdings, Inc. SPOK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


