ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPOK Historical charts - Spok Holdings, Inc.

Historical charts for Stock SPOK - Share Spok Holdings, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 13.37
  • 12Day Average: 13.44
  • 20Day Average: 13.38
  • 50Day Average: 13.22
  • 100Day Average: 14.27
  • 150Day Average: 15.47

SPOK Indicators & signals

Indicator MACD (12,26,9)

13.4, 13.36, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 13.35 13.08 to 13.42 0.91% 1.03 times
06 Fri Feb 2026 13.23 13.15 to 13.36 -0.6% 1.23 times
05 Thu Feb 2026 13.31 13.16 to 13.53 -1.41% 1.06 times
04 Wed Feb 2026 13.50 13.41 to 13.65 0.15% 1.25 times
03 Tue Feb 2026 13.48 13.36 to 13.69 -1.25% 1.1 times
02 Mon Feb 2026 13.65 13.59 to 13.84 -0.87% 1.06 times
30 Fri Jan 2026 13.77 13.32 to 13.78 3.07% 0.84 times
29 Thu Jan 2026 13.36 13.21 to 13.43 0.6% 0.88 times
28 Wed Jan 2026 13.28 13.23 to 13.61 -1.34% 0.92 times
27 Tue Jan 2026 13.46 13.29 to 13.51 -0.52% 0.78 times
26 Mon Jan 2026 13.53 13.30 to 13.61 1.27% 0.88 times
23 Fri Jan 2026 13.36 13.36 to 13.75 -2.91% 1.82 times

Technical analysis forecast for SPOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOK SPOK at this time. Stock is falling and might fall more.

It appears as if SPOK SPOK gave a large move recently.

Stock of SPOK (SPOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPOK is bearish for shortterm, and stock might move down till 13.2 or till 12.9. Use a stoploss of 13.37 and if the stock hits stoploss, then it can shoot up till 13.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPOK Historical charts - Share Spok Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPOK Historical charts - Share Spok Holdings, Inc.

 

Back to top