ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPOK Historical charts - Spok Holdings, Inc.

Historical charts for Stock SPOK - Share Spok Holdings, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 13.13
  • 12Day Average: 12.95
  • 20Day Average: 13.23
  • 50Day Average: 14.8
  • 100Day Average: 16.31
  • 150Day Average: 16.47

SPOK Indicators & signals

Indicator MACD (12,26,9)

13.17, 13.67, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.92, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13.03 12.95 to 13.18 -0.69% 0.79 times
03 Wed Dec 2025 13.12 12.98 to 13.25 -0.08% 0.9 times
02 Tue Dec 2025 13.13 12.91 to 13.20 0.38% 1.02 times
01 Mon Dec 2025 13.08 13.01 to 13.16 -1.51% 1.04 times
28 Fri Nov 2025 13.28 13.17 to 13.34 -0.15% 0.46 times
26 Wed Nov 2025 13.30 13.00 to 13.32 1.53% 1.08 times
25 Tue Nov 2025 13.10 12.75 to 13.17 2.58% 1.05 times
24 Mon Nov 2025 12.77 12.56 to 12.79 0.39% 1 times
21 Fri Nov 2025 12.72 12.26 to 12.78 2.33% 1.04 times
20 Thu Nov 2025 12.43 12.43 to 12.82 -1.04% 1.03 times
19 Wed Nov 2025 12.56 12.51 to 13.00 -2.56% 1.37 times
18 Tue Nov 2025 12.89 12.78 to 13.15 -3.59% 1.27 times

Technical analysis forecast for SPOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOK SPOK at this time. Stock is falling and might fall more.

It appears as if SPOK SPOK gave a large move recently.

Stock of SPOK (SPOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.43. However, stock will show a bearish move below 13.

Tomorrow's movement Prediction of SPOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPOK Historical charts - Share Spok Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPOK Historical charts - Share Spok Holdings, Inc.

 

Back to top