ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPOK Historical charts - Spok Holdings, Inc.

Historical charts for Stock SPOK - Share Spok Holdings, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 13.12
  • 12Day Average: 13.11
  • 20Day Average: 13.1
  • 50Day Average: 13.18
  • 100Day Average: 14.96
  • 150Day Average: 15.86

SPOK Indicators & signals

Indicator MACD (12,26,9)

13.12, 13.17, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 13.23 13.14 to 13.35 -0.08% 0.87 times
14 Wed Jan 2026 13.24 13.00 to 13.24 1.46% 0.74 times
13 Tue Jan 2026 13.05 12.86 to 13.13 -0.46% 1.1 times
12 Mon Jan 2026 13.11 12.91 to 13.20 0.92% 0.61 times
09 Fri Jan 2026 12.99 12.93 to 13.30 -1.44% 1.05 times
08 Thu Jan 2026 13.18 13.05 to 13.28 1.07% 0.87 times
07 Wed Jan 2026 13.04 12.91 to 13.11 0.15% 0.8 times
06 Tue Jan 2026 13.02 12.82 to 13.08 0.54% 1.24 times
05 Mon Jan 2026 12.95 12.87 to 13.15 -0.38% 1.13 times
02 Fri Jan 2026 13.00 12.97 to 13.21 -1.44% 1.58 times
31 Wed Dec 2025 13.19 13.11 to 13.35 -0.6% 0.87 times
30 Tue Dec 2025 13.27 13.06 to 13.36 1.45% 1.03 times

Technical analysis forecast of SPOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOK SPOK at this time. Stock is rising and might rise more.

It appears as if SPOK SPOK gave a large move recently.

Stock of SPOK (SPOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 13.12. However, stock will show a bullish move above 13.3.

Tomorrow's movement Prediction of SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPOK Historical charts - Share Spok Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPOK Historical charts - Share Spok Holdings, Inc.

 

Back to top