Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 79.31 and 85.77
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 84.693333333333 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 91.15 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.54 (-6.68%) | 88.72 | 82.54 - 89.00 | 0.909 times | Thu 29 October 2026 | 88.45 (0.77%) | 88.71 | 87.42 - 88.71 | 0.4407 times | Wed 28 October 2026 | 87.77 (-0.07%) | 88.50 | 87.02 - 88.50 | 0.5851 times | Tue 27 October 2026 | 87.83 (3.94%) | 85.00 | 85.00 - 88.47 | 1.2854 times | Mon 26 October 2026 | 84.50 (1.79%) | 83.01 | 82.78 - 84.75 | 1.1825 times | Fri 23 October 2026 | 83.01 (4.72%) | 78.08 | 77.21 - 83.92 | 1.8848 times | Thu 22 October 2026 | 79.27 (-3.55%) | 82.12 | 78.17 - 82.44 | 1.4352 times | Wed 21 October 2026 | 82.19 (1.99%) | 80.40 | 80.02 - 83.78 | 1.1217 times | Tue 20 October 2026 | 80.59 (-1.93%) | 82.18 | 79.58 - 83.50 | 0.5774 times | Mon 19 October 2026 | 82.18 (-1.23%) | 83.20 | 81.58 - 84.50 | 0.5782 times | Fri 16 October 2026 | 83.20 (0.47%) | 82.60 | 81.76 - 83.97 | 0.4941 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 79.31 and 85.77
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 84.693333333333 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.54 (-0.57%) | 83.01 | 82.54 - 89.00 | 0.9964 times | Fri 23 October 2026 | 83.01 (-0.23%) | 83.20 | 77.21 - 84.50 | 1.2667 times | Fri 16 October 2026 | 83.20 (8.32%) | 76.60 | 76.02 - 85.27 | 1.1789 times | Fri 09 October 2026 | 76.81 (1.55%) | 75.99 | 74.93 - 78.44 | 1.0534 times | Fri 02 October 2026 | 75.64 (2.88%) | 74.19 | 67.93 - 78.83 | 0.9913 times | Fri 25 September 2026 | 73.52 (7.13%) | 69.58 | 68.55 - 75.00 | 1.2072 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 1.2268 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 0.8801 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 0.6886 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.5106 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.4393 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 78.1 and 93.44
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.54 (11.65%) | 73.99 | 73.66 - 89.00 | 1.8255 times | Wed 30 September 2026 | 73.93 (19.47%) | 61.17 | 60.80 - 76.03 | 1.7335 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.7494 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.7895 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.75 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 0.9287 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.7629 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.2577 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5297 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6731 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7316 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 63.27 and 108.27
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 71.846666666667 |
| Yearly Target 4 | 99.69 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.54 (57.01%) | 52.79 | 44.00 - 89.00 | 0.0277 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0456 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0887 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.6972 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.9756 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.581 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6618 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1504 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7616 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 83.7 |
| 20 day DMA | 81.55 |
| 35 day DMA | 77.05 |
| 50 day DMA | 72.97 |
| 100 day DMA | 63.07 |
| 150 day DMA | 59.38 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 86.46 | 85.46 |
| 12 day EMA | 83.56 | 83.75 | 82.9 |
| 20 day EMA | 81.35 | 81.23 | 80.47 |
| 35 day EMA | 77.19 | 76.87 | 76.19 |
| 50 day EMA | 72.96 | 72.57 | 71.92 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 86.31 | 84.48 |
| 12 day SMA | 83.7 | 83.52 | 82.89 |
| 20 day SMA | 81.55 | 81.2 | 80.47 |
| 35 day SMA | 77.05 | 76.63 | 76.08 |
| 50 day SMA | 72.97 | 72.45 | 71.81 |
| 100 day SMA | 63.07 | 62.73 | 62.34 |
| 150 day SMA | 59.38 | 59.14 | 58.86 |
| 200 day SMA | 57.78 | 57.63 | 57.45 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
