Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 55.66 and 57.32
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 56.02 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 57.68 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.24 (1.17%) | 55.50 | 55.08 - 56.74 | 0.5671 times | Thu 19 February 2026 | 55.59 (1.5%) | 54.28 | 54.25 - 55.85 | 1.1451 times | Wed 18 February 2026 | 54.77 (4.32%) | 52.82 | 52.33 - 55.14 | 0.712 times | Tue 17 February 2026 | 52.50 (0.1%) | 52.45 | 52.38 - 53.50 | 0.4792 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 1.0246 times | Fri 13 February 2026 | 52.45 (-1.52%) | 53.11 | 52.01 - 54.25 | 1.0246 times | Thu 12 February 2026 | 53.26 (-4.04%) | 55.46 | 52.20 - 55.50 | 0.7796 times | Wed 11 February 2026 | 55.50 (2.61%) | 54.75 | 54.75 - 56.19 | 2.1955 times | Tue 10 February 2026 | 54.09 (0.91%) | 53.60 | 52.99 - 54.24 | 0.9597 times | Mon 09 February 2026 | 53.60 (1.86%) | 52.47 | 52.13 - 53.79 | 1.1126 times | Fri 06 February 2026 | 52.62 (1.13%) | 52.09 | 51.98 - 53.30 | 0.5685 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.29 and 58.7
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.7367 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.26 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.5406 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 1.0756 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.1646 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.304 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.6818 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 1.0358 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.7624 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.4386 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 2.2735 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 54.01 and 58.97
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.24 (2.93%) | 54.60 | 51.78 - 56.74 | 0.334 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5037 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5474 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7375 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6945 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8651 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5759 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.494 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5261 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.722 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8009 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 53.77 and 59.22
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 54.756666666667 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.24 (6.98%) | 52.79 | 51.29 - 56.74 | 0.0031 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0904 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7034 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0414 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5657 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6458 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1393 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7543 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.21 |
| 100 day DMA | 51.75 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.2 | 53.51 |
| 12 day EMA | 54.18 | 53.8 | 53.47 |
| 20 day EMA | 53.9 | 53.65 | 53.45 |
| 35 day EMA | 53.44 | 53.28 | 53.14 |
| 50 day EMA | 53.1 | 52.97 | 52.86 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.55 | 53.09 |
| 12 day SMA | 53.76 | 53.49 | 53.28 |
| 20 day SMA | 53.85 | 53.74 | 53.72 |
| 35 day SMA | 53.64 | 53.54 | 53.46 |
| 50 day SMA | 53.21 | 53.1 | 52.99 |
| 100 day SMA | 51.75 | 51.72 | 51.69 |
| 150 day SMA | 52.94 | 52.91 | 52.87 |
| 200 day SMA | 51.77 | 51.71 | 51.66 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
