Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.11 and 53.35
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 52.903333333333 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 55.14 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.45 (-1.52%) | 53.11 | 52.01 - 54.25 | 0.9937 times | Thu 12 February 2026 | 53.26 (-4.04%) | 55.46 | 52.20 - 55.50 | 0.7561 times | Wed 11 February 2026 | 55.50 (2.61%) | 54.75 | 54.75 - 56.19 | 2.1292 times | Tue 10 February 2026 | 54.09 (0.91%) | 53.60 | 52.99 - 54.24 | 0.9307 times | Mon 09 February 2026 | 53.60 (1.86%) | 52.47 | 52.13 - 53.79 | 1.079 times | Fri 06 February 2026 | 52.62 (1.13%) | 52.09 | 51.98 - 53.30 | 0.5513 times | Thu 05 February 2026 | 52.03 (-1.77%) | 52.55 | 51.78 - 52.76 | 0.7049 times | Wed 04 February 2026 | 52.97 (-0.19%) | 53.07 | 52.83 - 53.68 | 0.6563 times | Tue 03 February 2026 | 53.07 (-0.58%) | 53.41 | 52.85 - 54.00 | 1.3783 times | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.8204 times | Fri 30 January 2026 | 54.64 (-1.94%) | 54.89 | 54.54 - 55.40 | 1.0882 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 50.14 and 54.32
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.2331 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.8609 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.9321 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0437 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.3461 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.829 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6102 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.351 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.8197 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.9742 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.1946 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.91 and 54.32
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 53.473333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.45 (-4.01%) | 54.60 | 51.78 - 56.19 | 0.2441 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5083 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5525 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7443 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7009 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8731 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5906 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.5079 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5403 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.738 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8084 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 49.27 and 54.48
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 53.413333333333 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.45 (-0.23%) | 52.79 | 51.29 - 56.50 | 0.0027 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0905 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7035 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0415 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5658 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6459 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1394 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7543 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.8 |
| 100 day DMA | 51.72 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.84 | 54.13 |
| 12 day EMA | 53.53 | 53.73 | 53.82 |
| 20 day EMA | 53.54 | 53.65 | 53.69 |
| 35 day EMA | 53.24 | 53.29 | 53.29 |
| 50 day EMA | 52.89 | 52.91 | 52.9 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.81 | 53.57 |
| 12 day SMA | 53.61 | 53.75 | 53.82 |
| 20 day SMA | 53.87 | 53.98 | 54.02 |
| 35 day SMA | 53.41 | 53.41 | 53.39 |
| 50 day SMA | 52.8 | 52.79 | 52.76 |
| 100 day SMA | 51.72 | 51.74 | 51.76 |
| 150 day SMA | 52.87 | 52.85 | 52.8 |
| 200 day SMA | 51.54 | 51.51 | 51.45 |


