ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong intraday Stock price targets for Veon are 51.47 and 52.37

Intraday Target 150.8
Intraday Target 251.24
Intraday Target 351.696666666667
Intraday Target 452.14
Intraday Target 552.6

Daily price and volume Veon

Date Closing Open Range Volume
Mon 20 July 2026 51.69 (0.14%) 51.67 51.25 - 52.15 0.7809 times
Fri 17 July 2026 51.62 (0.04%) 51.26 51.13 - 52.14 0.807 times
Thu 16 July 2026 51.60 (-1.24%) 52.38 51.30 - 52.97 0.9359 times
Wed 15 July 2026 52.25 (-0.78%) 52.60 51.62 - 52.90 0.9733 times
Tue 14 July 2026 52.66 (1.17%) 53.15 52.22 - 53.49 0.9266 times
Mon 13 July 2026 52.05 (-2.51%) 53.80 52.01 - 53.91 0.8593 times
Fri 10 July 2026 53.39 (-0.82%) 54.48 53.39 - 54.50 0.2219 times
Thu 09 July 2026 53.83 (0.5%) 53.75 52.46 - 54.10 0.3938 times
Wed 08 July 2026 53.56 (2.8%) 52.09 51.62 - 54.10 0.7927 times
Tue 07 July 2026 52.10 (-1.94%) 53.62 51.72 - 54.84 3.3085 times
Mon 06 July 2026 53.13 (2.17%) 52.50 52.44 - 53.50 6.531 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 51.47 and 52.37

Weekly Target 150.8
Weekly Target 251.24
Weekly Target 351.696666666667
Weekly Target 452.14
Weekly Target 552.6

Weekly price and volumes for Veon

Date Closing Open Range Volume
Mon 20 July 2026 51.69 (0.14%) 51.67 51.25 - 52.15 0.122 times
Fri 17 July 2026 51.62 (-3.32%) 53.80 51.13 - 53.91 0.7032 times
Fri 10 July 2026 53.39 (2.67%) 52.50 51.62 - 54.84 1.7568 times
Thu 02 July 2026 52.00 (0.66%) 51.66 51.00 - 52.99 0.8695 times
Fri 26 June 2026 51.66 (-0.71%) 51.50 49.08 - 52.50 1.1315 times
Thu 18 June 2026 52.03 (-0.74%) 52.99 51.07 - 53.96 0.9194 times
Fri 12 June 2026 52.42 (1.98%) 51.40 48.20 - 52.94 1.28 times
Fri 05 June 2026 51.40 (-8.44%) 55.91 48.29 - 56.26 1.3953 times
Fri 29 May 2026 56.14 (-0.48%) 57.00 54.57 - 57.92 0.5391 times
Fri 22 May 2026 56.41 (3.9%) 53.70 53.20 - 57.00 1.2833 times
Fri 15 May 2026 54.29 (9.68%) 50.08 49.35 - 57.26 3.0923 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 49.56 and 53.27

Monthly Target 148.84
Monthly Target 250.27
Monthly Target 352.553333333333
Monthly Target 453.98
Monthly Target 556.26

Monthly price and volumes Veon

Date Closing Open Range Volume
Mon 20 July 2026 51.69 (-1%) 52.00 51.13 - 54.84 0.5514 times
Tue 30 June 2026 52.21 (-7%) 55.91 48.20 - 56.26 0.9418 times
Fri 29 May 2026 56.14 (12.87%) 50.40 48.08 - 57.92 1.1662 times
Thu 30 April 2026 49.74 (7.43%) 47.33 46.32 - 56.26 0.958 times
Tue 31 March 2026 46.30 (-17.16%) 55.02 44.00 - 62.86 1.5794 times
Fri 27 February 2026 55.89 (2.29%) 54.60 51.78 - 57.00 0.6653 times
Fri 30 January 2026 54.64 (3.94%) 52.79 51.29 - 56.50 0.8453 times
Wed 31 December 2025 52.57 (-1.54%) 53.00 48.68 - 54.41 0.9187 times
Fri 28 November 2025 53.39 (10.88%) 47.34 42.60 - 55.55 1.2377 times
Fri 31 October 2025 48.15 (-11.54%) 53.41 46.25 - 55.43 1.1362 times
Tue 30 September 2025 54.43 (-7%) 56.89 50.00 - 58.36 1.4519 times

 monthly chart Veon

Yearly price and charts Veon

Strong yearly Stock price targets for Veon VEON are 38.42 and 57.28

Yearly Target 133.99
Yearly Target 242.84
Yearly Target 352.85
Yearly Target 461.7
Yearly Target 571.71

Yearly price and volumes Veon

Date Closing Open Range Volume
Mon 20 July 2026 51.69 (-1.67%) 52.79 44.00 - 62.86 0.0148 times
Wed 31 December 2025 52.57 (31.1%) 40.52 34.55 - 64.00 0.0457 times
Tue 31 December 2024 40.10 (103.55%) 19.65 18.50 - 41.79 0.0104 times
Fri 29 December 2023 19.70 (3920.41%) 0.44 0.42 - 21.60 0.0888 times
Fri 30 December 2022 0.49 (-71.35%) 1.74 0.24 - 1.78 2.7007 times
Fri 31 December 2021 1.71 (13.25%) 1.52 1.52 - 2.36 1.9782 times
Thu 31 December 2020 1.51 (-40.32%) 2.54 1.20 - 2.78 1.583 times
Tue 31 December 2019 2.53 (8.12%) 2.32 2.07 - 3.28 1.664 times
Mon 31 December 2018 2.34 (-38.74%) 3.87 2.17 - 4.05 1.1519 times
Wed 27 December 2017 3.82 (0%) 4.03 3.67 - 4.47 0.7626 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term and the sell signal is strong.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 51.96
12 day DMA 52.49
20 day DMA 52.16
35 day DMA 52.16
50 day DMA 52.74
100 day DMA 51.93
150 day DMA 52.38
200 day DMA 51.88

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9252.0452.25
12 day EMA52.1952.2852.4
20 day EMA52.2152.2752.34
35 day EMA52.3452.3852.43
50 day EMA52.452.4352.46

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9652.0452.39
12 day SMA52.4952.5452.59
20 day SMA52.1652.1852.22
35 day SMA52.1652.352.46
50 day SMA52.7452.6952.64
100 day SMA51.9351.9752.02
150 day SMA52.3852.3752.36
200 day SMA51.8851.8951.9

Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top