ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong intraday Stock price targets for Veon are 51.11 and 53.35

Intraday Target 150.66
Intraday Target 251.56
Intraday Target 352.903333333333
Intraday Target 453.8
Intraday Target 555.14

Daily price and volume Veon

Date Closing Open Range Volume
Fri 13 February 2026 52.45 (-1.52%) 53.11 52.01 - 54.25 0.9937 times
Thu 12 February 2026 53.26 (-4.04%) 55.46 52.20 - 55.50 0.7561 times
Wed 11 February 2026 55.50 (2.61%) 54.75 54.75 - 56.19 2.1292 times
Tue 10 February 2026 54.09 (0.91%) 53.60 52.99 - 54.24 0.9307 times
Mon 09 February 2026 53.60 (1.86%) 52.47 52.13 - 53.79 1.079 times
Fri 06 February 2026 52.62 (1.13%) 52.09 51.98 - 53.30 0.5513 times
Thu 05 February 2026 52.03 (-1.77%) 52.55 51.78 - 52.76 0.7049 times
Wed 04 February 2026 52.97 (-0.19%) 53.07 52.83 - 53.68 0.6563 times
Tue 03 February 2026 53.07 (-0.58%) 53.41 52.85 - 54.00 1.3783 times
Mon 02 February 2026 53.38 (-2.31%) 54.60 53.01 - 54.89 0.8204 times
Fri 30 January 2026 54.64 (-1.94%) 54.89 54.54 - 55.40 1.0882 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 50.14 and 54.32

Weekly Target 149.37
Weekly Target 250.91
Weekly Target 353.55
Weekly Target 455.09
Weekly Target 557.73

Weekly price and volumes for Veon

Date Closing Open Range Volume
Fri 13 February 2026 52.45 (-0.32%) 52.47 52.01 - 56.19 1.2331 times
Fri 06 February 2026 52.62 (-3.7%) 54.60 51.78 - 54.89 0.8609 times
Fri 30 January 2026 54.64 (1.11%) 53.84 53.50 - 56.29 0.9321 times
Fri 23 January 2026 54.04 (-0.84%) 53.61 53.19 - 56.50 1.0437 times
Fri 16 January 2026 54.50 (4.73%) 52.00 51.88 - 55.63 1.3461 times
Fri 09 January 2026 52.04 (-1.25%) 52.83 51.29 - 53.26 0.829 times
Fri 02 January 2026 52.70 (0.06%) 52.43 52.05 - 53.24 0.6102 times
Fri 26 December 2025 52.67 (2.27%) 51.40 51.29 - 53.38 0.351 times
Fri 19 December 2025 51.50 (0.7%) 51.14 50.66 - 54.41 1.8197 times
Fri 12 December 2025 51.14 (1.59%) 50.56 49.82 - 51.65 0.9742 times
Fri 05 December 2025 50.34 (-5.71%) 53.00 48.68 - 53.00 1.1946 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 49.91 and 54.32

Monthly Target 149.06
Monthly Target 250.76
Monthly Target 353.473333333333
Monthly Target 455.17
Monthly Target 557.88

Monthly price and volumes Veon

Date Closing Open Range Volume
Fri 13 February 2026 52.45 (-4.01%) 54.60 51.78 - 56.19 0.2441 times
Fri 30 January 2026 54.64 (3.94%) 52.79 51.29 - 56.50 0.5083 times
Wed 31 December 2025 52.57 (-1.54%) 53.00 48.68 - 54.41 0.5525 times
Fri 28 November 2025 53.39 (10.88%) 47.34 42.60 - 55.55 0.7443 times
Fri 31 October 2025 48.15 (-11.54%) 53.41 46.25 - 55.43 0.7009 times
Tue 30 September 2025 54.43 (-7%) 56.89 50.00 - 58.36 0.8731 times
Fri 29 August 2025 58.53 (6.98%) 53.80 47.20 - 64.00 1.5906 times
Thu 31 July 2025 54.71 (18.75%) 44.48 42.54 - 59.68 1.5079 times
Mon 30 June 2025 46.07 (-12.99%) 53.08 34.55 - 54.29 1.5403 times
Fri 30 May 2025 52.95 (16.73%) 46.22 43.81 - 58.30 1.738 times
Wed 30 April 2025 45.36 (4.01%) 44.00 37.63 - 48.70 0.8084 times

 monthly chart Veon

Yearly price and charts Veon

Strong yearly Stock price targets for Veon VEON are 49.27 and 54.48

Yearly Target 148.2
Yearly Target 250.33
Yearly Target 353.413333333333
Yearly Target 455.54
Yearly Target 558.62

Yearly price and volumes Veon

Date Closing Open Range Volume
Fri 13 February 2026 52.45 (-0.23%) 52.79 51.29 - 56.50 0.0027 times
Wed 31 December 2025 52.57 (31.1%) 40.52 34.55 - 64.00 0.0461 times
Tue 31 December 2024 40.10 (103.55%) 19.65 18.50 - 41.79 0.0104 times
Fri 29 December 2023 19.70 (3920.41%) 0.44 0.42 - 21.60 0.0905 times
Fri 30 December 2022 0.49 (-71.35%) 1.74 0.24 - 1.78 2.7035 times
Fri 31 December 2021 1.71 (13.25%) 1.52 1.52 - 2.36 2.0415 times
Thu 31 December 2020 1.51 (-40.32%) 2.54 1.20 - 2.78 1.5658 times
Tue 31 December 2019 2.53 (8.12%) 2.32 2.07 - 3.28 1.6459 times
Mon 31 December 2018 2.34 (-38.74%) 3.87 2.17 - 4.05 1.1394 times
Wed 27 December 2017 3.82 (0%) 4.03 3.67 - 4.47 0.7543 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.61 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 53.78
12 day DMA 53.61
20 day DMA 53.87
35 day DMA 53.41
50 day DMA 52.8
100 day DMA 51.72
150 day DMA 52.87
200 day DMA 51.54

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3853.8454.13
12 day EMA53.5353.7353.82
20 day EMA53.5453.6553.69
35 day EMA53.2453.2953.29
50 day EMA52.8952.9152.9

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7853.8153.57
12 day SMA53.6153.7553.82
20 day SMA53.8753.9854.02
35 day SMA53.4153.4153.39
50 day SMA52.852.7952.76
100 day SMA51.7251.7451.76
150 day SMA52.8752.8552.8
200 day SMA51.5451.5151.45

Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top