Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 67.42 and 69.76
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 69.356666666667 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 71.7 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (-0.26%) | 68.92 | 68.55 - 70.89 | 1.2495 times | Thu 17 September 2026 | 68.81 (0.44%) | 69.03 | 68.73 - 71.10 | 0.833 times | Wed 16 September 2026 | 68.51 (-0.35%) | 68.50 | 67.32 - 69.39 | 0.9804 times | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 1.0276 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.2426 times | Fri 11 September 2026 | 67.87 (-1.87%) | 69.12 | 67.00 - 69.12 | 0.4783 times | Thu 10 September 2026 | 69.16 (6.4%) | 65.00 | 64.20 - 69.50 | 1.3166 times | Wed 09 September 2026 | 65.00 (0.26%) | 64.40 | 64.38 - 65.53 | 1.0237 times | Tue 08 September 2026 | 64.83 (0.97%) | 64.20 | 63.99 - 65.14 | 1.0072 times | Fri 04 September 2026 | 64.21 (-3.08%) | 66.42 | 63.67 - 67.36 | 0.8412 times | Thu 03 September 2026 | 66.25 (0.73%) | 66.00 | 64.77 - 66.57 | 0.4715 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 67.93 and 71.81
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 2.0747 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.4883 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.1645 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.8635 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.7429 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.7151 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.8522 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.961 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.6816 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.4562 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.1397 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 64.72 and 75.02
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (10.91%) | 61.17 | 60.80 - 71.10 | 1.2468 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.9145 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9636 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9152 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1333 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.931 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5349 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6465 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8214 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8928 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2028 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 56.32 and 83.42
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 51.39 |
| Yearly Target 3 | 61.243333333333 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.63 (30.55%) | 52.79 | 44.00 - 71.10 | 0.0207 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0457 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0888 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.6991 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 1.977 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5821 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.663 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1512 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7622 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 67.22 |
| 20 day DMA | 64.77 |
| 35 day DMA | 60.93 |
| 50 day DMA | 58.27 |
| 100 day DMA | 55.33 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.31 | 68.06 |
| 12 day EMA | 66.85 | 66.53 | 66.12 |
| 20 day EMA | 64.94 | 64.55 | 64.1 |
| 35 day EMA | 61.95 | 61.56 | 61.13 |
| 50 day EMA | 58.87 | 58.47 | 58.05 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.55 | 68.62 |
| 12 day SMA | 67.22 | 66.69 | 66.11 |
| 20 day SMA | 64.77 | 64.16 | 63.54 |
| 35 day SMA | 60.93 | 60.48 | 59.96 |
| 50 day SMA | 58.27 | 57.98 | 57.67 |
| 100 day SMA | 55.33 | 55.16 | 55 |
| 150 day SMA | 54.15 | 54.06 | 53.96 |
| 200 day SMA | 53.8 | 53.72 | 53.65 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
