Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VEON
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 49.64 and 51.65
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 51.263333333333 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 53.27 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.80 (-0.66%) | 52.00 | 50.49 - 52.50 | 2.6464 times | Thu 09 April 2026 | 51.14 (2.01%) | 49.69 | 49.50 - 51.44 | 0.6162 times | Wed 08 April 2026 | 50.13 (5.16%) | 49.89 | 49.50 - 51.00 | 0.6632 times | Tue 07 April 2026 | 47.67 (-1.69%) | 48.01 | 47.35 - 48.74 | 0.9389 times | Mon 06 April 2026 | 48.49 (1.61%) | 47.28 | 47.28 - 49.00 | 0.545 times | Thu 02 April 2026 | 47.72 (0.93%) | 46.39 | 46.32 - 48.00 | 0.3748 times | Wed 01 April 2026 | 47.28 (2.12%) | 47.33 | 46.52 - 47.67 | 1.0939 times | Tue 31 March 2026 | 46.30 (3.39%) | 45.41 | 45.27 - 46.50 | 0.5387 times | Mon 30 March 2026 | 44.78 (-3.64%) | 46.07 | 44.76 - 46.20 | 1.6338 times | Fri 27 March 2026 | 46.47 (-0.54%) | 46.42 | 46.10 - 47.45 | 0.9491 times | Thu 26 March 2026 | 46.72 (-4.24%) | 48.52 | 46.72 - 48.90 | 0.8385 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 49.04 and 54.26
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9427 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6345 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7968 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1501 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.8461 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.3914 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6029 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4749 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1676 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 0.9931 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.6934 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 48.56 and 54.74
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.80 (9.72%) | 47.33 | 46.32 - 52.50 | 0.2162 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.1836 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5287 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6334 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6884 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.9275 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8734 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.088 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.9819 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.8789 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.9193 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 37.97 and 56.83
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 52.553333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 71.41 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.80 (-3.37%) | 52.79 | 44.00 - 62.86 | 0.0075 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0461 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0104 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.0904 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 2.7022 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.0406 times | Thu 31 December 2020 | 1.51 (-40.32%) | 2.54 | 1.20 - 2.78 | 1.5651 times | Tue 31 December 2019 | 2.53 (8.12%) | 2.32 | 2.07 - 3.28 | 1.6451 times | Mon 31 December 2018 | 2.34 (-38.74%) | 3.87 | 2.17 - 4.05 | 1.1388 times | Wed 27 December 2017 | 3.82 (0%) | 4.03 | 3.67 - 4.47 | 0.7539 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.4 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.76 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.34 | 48.44 |
| 12 day EMA | 49.07 | 48.75 | 48.31 |
| 20 day EMA | 49.37 | 49.22 | 49.02 |
| 35 day EMA | 50.29 | 50.26 | 50.21 |
| 50 day EMA | 51.84 | 51.88 | 51.91 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.03 | 48.26 |
| 12 day SMA | 48.02 | 47.81 | 47.63 |
| 20 day SMA | 48.4 | 48.53 | 48.62 |
| 35 day SMA | 51.12 | 51.23 | 51.27 |
| 50 day SMA | 51.84 | 51.91 | 51.97 |
| 100 day SMA | 52.07 | 52.05 | 52.01 |
| 150 day SMA | 51.76 | 51.81 | 51.84 |
| 200 day SMA | 52.07 | 52.03 | 51.96 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
