Munafa Stock Market Course + Intraday & FNO calls 
Veon (VEON) Technical (Analysis) Reports Veon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Veon (VEON)
Technical Analysis Report for NASDAQ stock VEON Veon. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VEON Veon then click here. or read Experts views on Veon or Forecast & share price targets of Veon
Veon Opened at 49.80 and Closed at: 50.34, which is -0.1% of previous session's close. It moved within a range of 49.80 and 50.61
The session was a Bullish session with an average volume of 65600, which is 5.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 50.07 and resistance for tomorrow is 50.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.89, 49.44 resistance for tomorrow's hourly charts is 50.7, 51.06
10 Day SMA for Veon (VEON) is 51.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Veon (VEON) is 50.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Veon (VEON) is 50.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Veon is 49.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Veon is at 50.29 and 200 DMA is at 49.22, while 50 DMA and 100 DMA are at 50.39 and 52.81 respectively
Veon (VEON) moving average of 20 SMA is at 50.29 and 20 EMA is at 50.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 50.34 | 50.29 | 50.67 |
| 04 Thu Dec | 50.39 | 50.01 | 50.71 |
| 03 Wed Dec | 49.17 | 49.8 | 50.74 |
| 02 Tue Dec | 51.99 | 49.62 | 50.91 |
| 01 Mon Dec | 51.99 | 49.42 | 50.8 |
| 28 Fri Nov | 53.39 | 49.23 | 50.67 |
Veon (VEON) moving average of 50 SMA is at 50.39 and 50 EMA is at 50.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 50.34 | 50.39 | 50.78 |
| 04 Thu Dec | 50.39 | 50.47 | 50.8 |
| 03 Wed Dec | 49.17 | 50.53 | 50.82 |
| 02 Tue Dec | 51.99 | 50.64 | 50.89 |
| 01 Mon Dec | 51.99 | 50.7 | 50.85 |
| 28 Fri Nov | 53.39 | 50.76 | 50.8 |
Veon (VEON) moving average of 100 SMA is at 52.81 and 100 EMA is at 50.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 50.34 | 52.81 | 50.76 |
| 04 Thu Dec | 50.39 | 52.83 | 50.77 |
| 03 Wed Dec | 49.17 | 52.86 | 50.78 |
| 02 Tue Dec | 51.99 | 52.91 | 50.81 |
| 01 Mon Dec | 51.99 | 52.88 | 50.79 |
| 28 Fri Nov | 53.39 | 52.81 | 50.77 |
Veon (VEON) moving average of 200 SMA is at 49.22 and 200 EMA is at 48.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 50.34 | 49.22 | 48.01 |
| 04 Thu Dec | 50.39 | 49.2 | 47.99 |
| 03 Wed Dec | 49.17 | 49.18 | 47.97 |
| 02 Tue Dec | 51.99 | 49.16 | 47.96 |
| 01 Mon Dec | 51.99 | 49.12 | 47.92 |
| 28 Fri Nov | 53.39 | 49.09 | 47.88 |
Veon has performed better than York Water in short term. Holding Veon could be a better choice for now!
Veon has performed better than Xcel Energy in short term. Holding Veon could be a better choice for now!
Veon has performed better than Vivopower International in short term. Holding Veon could be a better choice for now!
Veon has performed better than Vodafone Group in short term. Holding Veon could be a better choice for now!
Veon has performed better than T Mobile in short term. Holding Veon could be a better choice for now!
Veon has performed better than Millicom International in short term. Holding Veon could be a better choice for now!
Veon has performed better than Spok Holdings in short term. Holding Veon could be a better choice for now!
Veon has performed better than Shenandoah Telecommunications in short term. Holding Veon could be a better choice for now!
Veon has performed better than Rgc Resources in short term. Holding Veon could be a better choice for now!
Veon has performed better than Otter Tail in short term. Holding Veon could be a better choice for now!
Veon has performed better than Netgear Inc in short term. Holding Veon could be a better choice for now!
Veon has performed better than Adtran Inc in short term. Holding Veon could be a better choice for now!
Veon has performed better than Artesian Resources in short term. Holding Veon could be a better choice for now!
Cadiz Inc has performed better than Veon in short term. You could have earned much better returns by investing in Cadiz Inc, about 0.77% more returns!
Veon has performed better than Clean Energy in short term. Holding Veon could be a better choice for now!
Veon has performed better than Clearone Inc in short term. Holding Veon could be a better choice for now!
Veon has performed better than Casella Waste in short term. Holding Veon could be a better choice for now!
Veon has performed better than Global Water in short term. Holding Veon could be a better choice for now!
Veon Technical analysis of indicators
Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VEON Veon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VEON Experts View which covers a lot of information including buying and selling signals
VEON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Veon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Veon (VEON) Technical (Analysis) Reports Veon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
